SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 46.95 and 49.19
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 47.43 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.67 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.75 (1.68%) | 46.45 | 46.15 - 48.39 | 0.3476 times | Mon 05 October 2026 | 46.96 (-2.17%) | 48.78 | 46.05 - 48.78 | 0.844 times | Thu 01 October 2026 | 48.00 (0.25%) | 48.22 | 47.50 - 48.49 | 0.1303 times | Tue 29 September 2026 | 47.88 (-0.37%) | 48.80 | 46.11 - 48.89 | 0.3773 times | Mon 28 September 2026 | 48.06 (-3.12%) | 49.48 | 48.00 - 49.48 | 0.3234 times | Fri 25 September 2026 | 49.61 (-2.36%) | 51.41 | 48.56 - 51.41 | 1.3629 times | Thu 24 September 2026 | 50.81 (1.24%) | 50.00 | 50.00 - 50.97 | 1.0867 times | Wed 23 September 2026 | 50.19 (-0.42%) | 50.39 | 48.11 - 50.69 | 1.398 times | Tue 22 September 2026 | 50.40 (-5%) | 51.89 | 50.40 - 51.94 | 1.8163 times | Mon 21 September 2026 | 53.05 (-0.28%) | 52.00 | 50.54 - 53.74 | 2.3135 times | Fri 18 September 2026 | 53.20 (0.38%) | 53.00 | 53.00 - 55.28 | 0.1946 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 45.54 and 48.27
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.75 (-0.52%) | 48.78 | 46.05 - 48.78 | 0.5282 times | Thu 01 October 2026 | 48.00 (-3.25%) | 49.48 | 46.11 - 49.48 | 0.3684 times | Fri 25 September 2026 | 49.61 (-6.75%) | 52.00 | 48.11 - 53.74 | 3.5362 times | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.3383 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.6481 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.0437 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.6734 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 0.752 times | Fri 14 August 2026 | 65.38 (21.98%) | 55.80 | 53.60 - 71.59 | 1.6545 times | Fri 07 August 2026 | 53.60 (7.07%) | 50.06 | 48.80 - 54.00 | 0.4573 times | Fri 31 July 2026 | 50.06 (-1.67%) | 52.85 | 48.12 - 53.90 | 0.7942 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 45.54 and 48.27
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.75 (-0.27%) | 48.22 | 46.05 - 48.78 | 0.2047 times | Tue 29 September 2026 | 47.88 (-14.62%) | 55.90 | 46.11 - 58.71 | 2.0001 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.2878 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.7982 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7255 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7858 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.39 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8936 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.5968 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3176 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3822 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 31.08 and 59.67
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 54.113333333333 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.75 (-14.41%) | 54.50 | 43.00 - 71.59 | 1.4749 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.6029 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.6835 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5285 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3578 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3452 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0065 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0007 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.63 |
| 35 day DMA | 55.62 |
| 50 day DMA | 55.15 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.51 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.19 | 48.81 |
| 12 day EMA | 49.7 | 50.05 | 50.61 |
| 20 day EMA | 51.21 | 51.57 | 52.05 |
| 35 day EMA | 52.53 | 52.81 | 53.15 |
| 50 day EMA | 53.91 | 54.16 | 54.45 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.1 | 48.87 |
| 12 day SMA | 49.91 | 50.33 | 50.87 |
| 20 day SMA | 51.63 | 52.04 | 52.44 |
| 35 day SMA | 55.62 | 56.18 | 56.78 |
| 50 day SMA | 55.15 | 55.16 | 55.21 |
| 100 day SMA | 52.55 | 52.65 | 52.74 |
| 150 day SMA | 52.51 | 52.53 | 52.57 |
| 200 day SMA | 53.42 | 53.48 | 53.55 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.28
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.38
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


