Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 47.56 and 52
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 48.306666666667 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 52.75 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.76 (3.69%) | 48.00 | 45.36 - 49.80 | 0.1889 times | Wed 01 April 2026 | 47.99 (-0.81%) | 45.30 | 45.30 - 48.95 | 0.4048 times | Mon 30 March 2026 | 48.38 (3.69%) | 45.83 | 45.60 - 49.90 | 0.8272 times | Fri 27 March 2026 | 46.66 (-3.44%) | 53.95 | 46.30 - 53.95 | 0.5783 times | Wed 25 March 2026 | 48.32 (2.5%) | 47.25 | 47.20 - 50.36 | 0.6671 times | Tue 24 March 2026 | 47.14 (-0.02%) | 49.95 | 47.10 - 49.95 | 2.0964 times | Mon 23 March 2026 | 47.15 (-2.78%) | 48.99 | 46.77 - 48.99 | 0.9773 times | Fri 20 March 2026 | 48.50 (1.23%) | 48.20 | 48.20 - 49.53 | 2.2387 times | Thu 19 March 2026 | 47.91 (-1.7%) | 47.77 | 47.77 - 49.65 | 0.3689 times | Wed 18 March 2026 | 48.74 (-1.08%) | 49.10 | 47.90 - 50.99 | 1.6523 times | Tue 17 March 2026 | 49.27 (-1.79%) | 49.13 | 48.12 - 52.00 | 1.7837 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 47.53 and 52.13
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.1157 times | Fri 27 March 2026 | 46.66 (-3.79%) | 48.99 | 46.30 - 53.95 | 0.3517 times | Fri 20 March 2026 | 48.50 (-5.4%) | 49.81 | 47.77 - 52.00 | 0.7643 times | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.3554 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 0.9203 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.2269 times | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 1.9399 times | Fri 13 February 2026 | 47.31 (-19.13%) | 60.00 | 46.60 - 61.99 | 4.7315 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.2478 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.3466 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.148 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 47.53 and 52.03
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.76 (2.85%) | 45.30 | 45.30 - 49.80 | 0.0171 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8699 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.528 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3092 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3456 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.8277 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4997 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7718 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5478 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2834 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.9421 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 38.18 and 56.88
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.76 (-10.81%) | 54.50 | 45.30 - 64.00 | 0.6367 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.8088 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.1567 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5964 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4037 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3895 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0073 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.33 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.72 |
| 50 day DMA | 53.2 |
| 100 day DMA | 55.62 |
| 150 day DMA | 59.82 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 47.9 | 47.85 |
| 12 day EMA | 48.65 | 48.45 | 48.53 |
| 20 day EMA | 49.35 | 49.31 | 49.45 |
| 35 day EMA | 51.09 | 51.17 | 51.36 |
| 50 day EMA | 52.92 | 53.05 | 53.26 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.7 | 47.53 |
| 12 day SMA | 48.33 | 48.46 | 48.58 |
| 20 day SMA | 49.2 | 49.21 | 49.48 |
| 35 day SMA | 50.72 | 50.97 | 51.27 |
| 50 day SMA | 53.2 | 53.38 | 53.52 |
| 100 day SMA | 55.62 | 55.79 | 55.97 |
| 150 day SMA | 59.82 | 60.02 | 60.25 |
| 200 day SMA | 71.97 | 72.32 | 72.7 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.62
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.99
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
