SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 47.01 and 51.3
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 50.266666666667 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 54.56 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.09 (-2.66%) | 52.50 | 48.21 - 52.50 | 0.4359 times | Thu 18 June 2026 | 51.46 (8.2%) | 47.56 | 47.40 - 53.89 | 0.9284 times | Wed 17 June 2026 | 47.56 (-0.04%) | 47.50 | 46.33 - 49.95 | 0.8325 times | Tue 16 June 2026 | 47.58 (-0.5%) | 48.00 | 46.06 - 50.00 | 0.3064 times | Mon 15 June 2026 | 47.82 (-1.56%) | 50.00 | 47.60 - 50.00 | 1.2042 times | Fri 12 June 2026 | 48.58 (8.9%) | 47.45 | 45.90 - 49.00 | 2.4101 times | Thu 11 June 2026 | 44.61 (-7.85%) | 48.41 | 43.00 - 51.00 | 2.7476 times | Wed 10 June 2026 | 48.41 (-2.2%) | 48.51 | 48.04 - 49.98 | 0.2577 times | Tue 09 June 2026 | 49.50 (-1.45%) | 50.23 | 49.00 - 50.23 | 0.2493 times | Mon 08 June 2026 | 50.23 (0.96%) | 49.25 | 48.10 - 50.78 | 0.6278 times | Fri 05 June 2026 | 49.75 (-1.87%) | 50.25 | 49.00 - 50.75 | 0.4281 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 48.08 and 55.91
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.09 (3.11%) | 50.00 | 46.06 - 53.89 | 1.006 times | Fri 12 June 2026 | 48.58 (-2.35%) | 49.25 | 43.00 - 51.00 | 1.7075 times | Fri 05 June 2026 | 49.75 (-5.33%) | 53.95 | 48.30 - 53.95 | 0.7477 times | Fri 29 May 2026 | 52.55 (-0.1%) | 52.60 | 49.00 - 53.90 | 1.482 times | Fri 22 May 2026 | 52.60 (-5.29%) | 58.50 | 50.32 - 58.50 | 1.1394 times | Fri 15 May 2026 | 55.54 (-0.93%) | 58.50 | 53.00 - 58.50 | 1.3593 times | Fri 08 May 2026 | 56.06 (3.17%) | 56.00 | 54.30 - 58.90 | 0.7939 times | Thu 30 April 2026 | 54.34 (-5.69%) | 58.77 | 54.00 - 59.88 | 0.5675 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.4693 times | Fri 17 April 2026 | 56.98 (1.64%) | 54.00 | 52.54 - 64.80 | 0.7276 times | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.4984 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 41.07 and 52.02
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.09 (-4.68%) | 53.95 | 43.00 - 53.95 | 0.5111 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.705 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3499 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8017 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.3298 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2849 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2401 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.6843 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.3821 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7113 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5048 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 35.65 and 57.45
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 52.63 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.09 (-10.22%) | 54.50 | 43.00 - 64.80 | 0.8922 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7461 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.0125 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5757 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3897 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.376 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0071 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.79
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.67 |
| 35 day DMA | 52.09 |
| 50 day DMA | 53.18 |
| 100 day DMA | 53.06 |
| 150 day DMA | 54.62 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 48.99 | 47.76 |
| 12 day EMA | 49.29 | 49.14 | 48.72 |
| 20 day EMA | 49.95 | 49.94 | 49.78 |
| 35 day EMA | 51.02 | 51.08 | 51.06 |
| 50 day EMA | 52.44 | 52.54 | 52.58 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.6 | 47.23 |
| 12 day SMA | 48.86 | 48.84 | 48.68 |
| 20 day SMA | 49.67 | 49.78 | 49.97 |
| 35 day SMA | 52.09 | 52.23 | 52.34 |
| 50 day SMA | 53.18 | 53.17 | 53.14 |
| 100 day SMA | 53.06 | 53.13 | 53.17 |
| 150 day SMA | 54.62 | 54.7 | 54.79 |
| 200 day SMA | 57.85 | 58 | 58.15 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.68
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -15.09
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


