ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 49.33 and 51.83

Intraday Target 147.62
Intraday Target 248.53
Intraday Target 350.116666666667
Intraday Target 451.03
Intraday Target 552.62

Daily price and volume S S

Date Closing Open Range Volume
Thu 12 March 2026 49.45 (-1.34%) 49.20 49.20 - 51.70 0.084 times
Wed 11 March 2026 50.12 (-3.71%) 52.32 49.99 - 52.58 1.0267 times
Tue 10 March 2026 52.05 (4.39%) 49.87 49.86 - 52.96 0.1946 times
Mon 09 March 2026 49.86 (-1.46%) 51.61 49.50 - 52.26 0.7729 times
Fri 06 March 2026 50.60 (0.04%) 53.40 50.00 - 53.40 5.3413 times
Thu 05 March 2026 50.58 (1.16%) 50.02 50.00 - 52.40 0.2898 times
Wed 04 March 2026 50.00 (0%) 49.85 46.00 - 51.99 1.1806 times
Mon 02 March 2026 50.00 (-6.37%) 53.00 48.60 - 53.00 0.8137 times
Fri 27 February 2026 53.40 (0.7%) 54.09 49.90 - 54.09 0.1175 times
Thu 26 February 2026 53.03 (4.95%) 50.60 50.60 - 59.45 0.1787 times
Wed 25 February 2026 50.53 (0.34%) 52.00 50.50 - 53.70 0.1281 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 47.45 and 51.21

Weekly Target 146.78
Weekly Target 248.11
Weekly Target 350.536666666667
Weekly Target 451.87
Weekly Target 554.3

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 12 March 2026 49.45 (-2.27%) 51.61 49.20 - 52.96 0.2738 times
Fri 06 March 2026 50.60 (-5.24%) 53.00 46.00 - 53.40 1.0048 times
Fri 27 February 2026 53.40 (3.71%) 52.56 49.90 - 59.45 0.2478 times
Fri 20 February 2026 51.49 (8.84%) 49.85 49.00 - 56.77 2.1181 times
Fri 13 February 2026 47.31 (-19.13%) 60.00 46.60 - 61.99 5.1661 times
Fri 06 February 2026 58.50 (-6.71%) 62.71 56.03 - 64.00 0.2705 times
Fri 30 January 2026 62.71 (5.64%) 59.35 57.00 - 64.00 0.3784 times
Fri 23 January 2026 59.36 (7.89%) 55.02 51.31 - 63.40 0.1615 times
Fri 16 January 2026 55.02 (2.31%) 56.99 54.00 - 57.70 0.1971 times
Fri 09 January 2026 53.78 (0.43%) 54.00 53.05 - 58.00 0.1818 times
Fri 02 January 2026 53.55 (-1.2%) 54.20 53.00 - 56.00 0.1453 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.03 and 51.43

Monthly Target 142.22
Monthly Target 245.83
Monthly Target 349.616666666667
Monthly Target 453.23
Monthly Target 557.02

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 12 March 2026 49.45 (-7.4%) 53.00 46.00 - 53.40 0.3612 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.2042 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2696 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.1732 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.5935 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.3075 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.6729 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.4776 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2471 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 1.6933 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.3393 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 38.73 and 56.73

Yearly Target 135.15
Yearly Target 242.3
Yearly Target 353.15
Yearly Target 460.3
Yearly Target 571.15

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 12 March 2026 49.45 (-11.36%) 54.50 46.00 - 64.00 0.5616 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.8273 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.1991 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.6025 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4078 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3935 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0074 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 50.42
12 day DMA 50.83
20 day DMA 51.32
35 day DMA 54.76
50 day DMA 54.94
100 day DMA 57.55
150 day DMA 63.61
200 day DMA 75.41

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.7151
12 day EMA5151.2851.49
20 day EMA51.9252.1852.4
35 day EMA52.9353.1453.32
50 day EMA54.4354.6354.81

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.6450.62
12 day SMA50.8351.0951.2
20 day SMA51.3251.7852.22
35 day SMA54.7654.9855.12
50 day SMA54.9455.0355.11
100 day SMA57.5557.6657.72
150 day SMA63.6163.9664.33
200 day SMA75.4175.6375.83

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.57

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -14.89

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top