Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 49.33 and 51.83
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 50.116666666667 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 52.62 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-1.34%) | 49.20 | 49.20 - 51.70 | 0.084 times | Wed 11 March 2026 | 50.12 (-3.71%) | 52.32 | 49.99 - 52.58 | 1.0267 times | Tue 10 March 2026 | 52.05 (4.39%) | 49.87 | 49.86 - 52.96 | 0.1946 times | Mon 09 March 2026 | 49.86 (-1.46%) | 51.61 | 49.50 - 52.26 | 0.7729 times | Fri 06 March 2026 | 50.60 (0.04%) | 53.40 | 50.00 - 53.40 | 5.3413 times | Thu 05 March 2026 | 50.58 (1.16%) | 50.02 | 50.00 - 52.40 | 0.2898 times | Wed 04 March 2026 | 50.00 (0%) | 49.85 | 46.00 - 51.99 | 1.1806 times | Mon 02 March 2026 | 50.00 (-6.37%) | 53.00 | 48.60 - 53.00 | 0.8137 times | Fri 27 February 2026 | 53.40 (0.7%) | 54.09 | 49.90 - 54.09 | 0.1175 times | Thu 26 February 2026 | 53.03 (4.95%) | 50.60 | 50.60 - 59.45 | 0.1787 times | Wed 25 February 2026 | 50.53 (0.34%) | 52.00 | 50.50 - 53.70 | 0.1281 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 47.45 and 51.21
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-2.27%) | 51.61 | 49.20 - 52.96 | 0.2738 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 1.0048 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.2478 times | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 2.1181 times | Fri 13 February 2026 | 47.31 (-19.13%) | 60.00 | 46.60 - 61.99 | 5.1661 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.2705 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.3784 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.1615 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.1971 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1818 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1453 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.03 and 51.43
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-7.4%) | 53.00 | 46.00 - 53.40 | 0.3612 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.2042 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2696 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.1732 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.5935 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.3075 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.6729 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.4776 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2471 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.6933 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.3393 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 38.73 and 56.73
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-11.36%) | 54.50 | 46.00 - 64.00 | 0.5616 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.8273 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.1991 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.6025 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4078 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3935 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0074 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.32 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.94 |
| 100 day DMA | 57.55 |
| 150 day DMA | 63.61 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.71 | 51 |
| 12 day EMA | 51 | 51.28 | 51.49 |
| 20 day EMA | 51.92 | 52.18 | 52.4 |
| 35 day EMA | 52.93 | 53.14 | 53.32 |
| 50 day EMA | 54.43 | 54.63 | 54.81 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.64 | 50.62 |
| 12 day SMA | 50.83 | 51.09 | 51.2 |
| 20 day SMA | 51.32 | 51.78 | 52.22 |
| 35 day SMA | 54.76 | 54.98 | 55.12 |
| 50 day SMA | 54.94 | 55.03 | 55.11 |
| 100 day SMA | 57.55 | 57.66 | 57.72 |
| 150 day SMA | 63.61 | 63.96 | 64.33 |
| 200 day SMA | 75.41 | 75.63 | 75.83 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.57
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.89
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
