Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 55.79 and 59.45
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 62.37 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-1.18%) | 60.90 | 57.24 - 60.90 | 1.6779 times | Wed 11 February 2026 | 58.69 (-0.41%) | 61.00 | 58.11 - 61.00 | 1.8555 times | Tue 10 February 2026 | 58.93 (0.6%) | 61.99 | 58.00 - 61.99 | 1.0939 times | Mon 09 February 2026 | 58.58 (0.14%) | 60.00 | 58.50 - 60.75 | 1.4475 times | Fri 06 February 2026 | 58.50 (-0.24%) | 58.50 | 57.50 - 58.51 | 0.1943 times | Thu 05 February 2026 | 58.64 (-3.93%) | 60.00 | 57.00 - 60.05 | 0.2145 times | Wed 04 February 2026 | 61.04 (-0.11%) | 62.00 | 60.00 - 63.20 | 0.3313 times | Tue 03 February 2026 | 61.11 (0.71%) | 64.00 | 60.00 - 64.00 | 0.3488 times | Mon 02 February 2026 | 60.68 (6.25%) | 57.39 | 56.03 - 61.79 | 1.7575 times | Sun 01 February 2026 | 57.11 (-8.93%) | 62.71 | 56.44 - 62.71 | 1.0787 times | Fri 30 January 2026 | 62.71 (4.69%) | 58.70 | 58.70 - 64.00 | 2.5449 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 55.25 and 60
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-0.85%) | 60.00 | 57.24 - 61.99 | 0.7482 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.4834 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.6762 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.2887 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.3523 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.3248 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.2597 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.3821 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 5.9169 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.5676 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.3578 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 53.03 and 61
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-7.51%) | 62.71 | 56.03 - 64.00 | 0.2443 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3383 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4722 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9997 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6408 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8444 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5993 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3101 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1249 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4258 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5427 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 54.66 and 67.35
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 57.77 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (3.96%) | 54.50 | 51.31 - 64.00 | 0.0977 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.9412 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.461 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.64 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4333 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.418 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0079 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57 |
| 50 day DMA | 57.24 |
| 100 day DMA | 60.47 |
| 150 day DMA | 70.87 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.93 | 59.05 |
| 12 day EMA | 58.8 | 58.94 | 58.98 |
| 20 day EMA | 58.5 | 58.55 | 58.53 |
| 35 day EMA | 58.24 | 58.25 | 58.22 |
| 50 day EMA | 57.63 | 57.62 | 57.58 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.67 | 59.14 |
| 12 day SMA | 59.49 | 59.49 | 59.52 |
| 20 day SMA | 58.71 | 58.54 | 58.42 |
| 35 day SMA | 57 | 56.9 | 56.8 |
| 50 day SMA | 57.24 | 57.31 | 57.31 |
| 100 day SMA | 60.47 | 60.59 | 60.7 |
| 150 day SMA | 70.87 | 71.26 | 71.65 |
| 200 day SMA | 78.79 | 78.91 | 78.99 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -10.05
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.47
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
