Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 57.5 and 59
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.33 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (1.75%) | 57.00 | 57.00 - 58.50 | 0.4171 times | Wed 21 January 2026 | 57.00 (3.39%) | 55.14 | 51.31 - 57.00 | 0.3237 times | Tue 20 January 2026 | 55.13 (-6.23%) | 58.79 | 55.00 - 58.79 | 2.0881 times | Mon 19 January 2026 | 58.79 (6.85%) | 55.02 | 55.02 - 58.99 | 0.8072 times | Fri 16 January 2026 | 55.02 (0.95%) | 55.00 | 54.00 - 57.70 | 2.7995 times | Wed 14 January 2026 | 54.50 (-3.2%) | 54.13 | 54.13 - 55.00 | 0.0159 times | Tue 13 January 2026 | 56.30 (3.17%) | 54.01 | 54.01 - 57.00 | 1.1949 times | Mon 12 January 2026 | 54.57 (1.47%) | 56.99 | 54.57 - 56.99 | 0.5437 times | Fri 09 January 2026 | 53.78 (-2.64%) | 55.29 | 53.55 - 55.79 | 1.6153 times | Thu 08 January 2026 | 55.24 (-0.83%) | 53.05 | 53.05 - 57.56 | 0.1946 times | Wed 07 January 2026 | 55.70 (0.43%) | 58.00 | 55.70 - 58.00 | 0.9363 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 54.66 and 62.34
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (5.42%) | 55.02 | 51.31 - 58.99 | 0.1718 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.2152 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1984 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1587 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.2335 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.6149 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3468 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2186 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.332 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.51 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4708 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 54.66 and 62.34
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (3.96%) | 54.50 | 51.31 - 58.99 | 0.1994 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4487 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9677 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6146 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8309 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5897 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3051 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.0909 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.419 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.534 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.2943 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 54.66 and 62.34
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 60.89 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (3.96%) | 54.50 | 51.31 - 58.99 | 0.0343 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.9568 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.4968 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.6452 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4367 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.4214 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0079 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0009 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.36
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.34 |
| 50 day DMA | 57.67 |
| 100 day DMA | 62.44 |
| 150 day DMA | 76.88 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.25 | 55.88 |
| 12 day EMA | 56.11 | 55.77 | 55.55 |
| 20 day EMA | 56.06 | 55.86 | 55.74 |
| 35 day EMA | 56.97 | 56.91 | 56.9 |
| 50 day EMA | 58.13 | 58.14 | 58.19 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.09 | 55.95 |
| 12 day SMA | 55.79 | 55.62 | 55.34 |
| 20 day SMA | 55.24 | 55.07 | 54.96 |
| 35 day SMA | 56.34 | 56.43 | 56.48 |
| 50 day SMA | 57.67 | 57.74 | 57.85 |
| 100 day SMA | 62.44 | 62.63 | 62.87 |
| 150 day SMA | 76.88 | 77.32 | 77.76 |
| 200 day SMA | 80.2 | 80.3 | 80.41 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -10.05
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.47
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
