SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 58.2 and 60.6
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 60.15 |
| Intraday Target 4 | 61.05 |
| Intraday Target 5 | 62.55 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.55 (-4.51%) | 60.16 | 59.25 - 61.65 | 0.271 times | Wed 03 December 2025 | 62.36 (1.73%) | 62.97 | 58.60 - 62.97 | 0.4148 times | Tue 02 December 2025 | 61.30 (4.25%) | 58.51 | 58.51 - 61.30 | 0.027 times | Mon 01 December 2025 | 58.80 (-1.74%) | 61.04 | 58.75 - 61.04 | 0.048 times | Fri 28 November 2025 | 59.84 (-4.62%) | 61.50 | 59.61 - 63.30 | 0.6713 times | Thu 27 November 2025 | 62.74 (4.57%) | 62.25 | 60.10 - 62.90 | 0.0532 times | Wed 26 November 2025 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.0547 times | Tue 25 November 2025 | 60.00 (0.74%) | 60.49 | 59.63 - 62.53 | 0.595 times | Mon 24 November 2025 | 59.56 (-0.78%) | 58.20 | 58.20 - 61.00 | 3.5267 times | Fri 21 November 2025 | 60.03 (1.5%) | 59.02 | 59.02 - 61.50 | 4.3383 times | Thu 20 November 2025 | 59.14 (-1.96%) | 59.01 | 58.51 - 61.75 | 1.7785 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 56.8 and 61.26
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.55 (-0.48%) | 61.04 | 58.51 - 62.97 | 0.176 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.1337 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 2.9874 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4007 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.7195 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4047 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 0.9964 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.2784 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.5562 times | Fri 03 October 2025 | 68.97 (-1.47%) | 70.00 | 67.13 - 72.00 | 0.3469 times | Fri 26 September 2025 | 70.00 (-0.64%) | 69.34 | 67.55 - 74.00 | 0.4848 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 56.8 and 61.26
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.55 (-0.48%) | 61.04 | 58.51 - 62.97 | 0.0758 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 2.2585 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.8532 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.9537 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6769 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3502 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.3999 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.481 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.6129 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3378 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5655 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 16.59 and 96.53
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 82.203333333333 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 162.14 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.55 (-31.92%) | 85.73 | 53.56 - 133.50 | 1.5573 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.0731 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5844 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3956 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3817 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0072 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.81 |
| 50 day DMA | 63.3 |
| 100 day DMA | 76.61 |
| 150 day DMA | 85.61 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.07 | 60.43 |
| 12 day EMA | 60.75 | 60.97 | 60.72 |
| 20 day EMA | 61.24 | 61.42 | 61.32 |
| 35 day EMA | 62.35 | 62.52 | 62.53 |
| 50 day EMA | 63.59 | 63.75 | 63.81 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 61.01 | 60.54 |
| 12 day SMA | 60.3 | 60.5 | 60.5 |
| 20 day SMA | 61.1 | 61.46 | 61.66 |
| 35 day SMA | 61.81 | 61.72 | 61.62 |
| 50 day SMA | 63.3 | 63.52 | 63.7 |
| 100 day SMA | 76.61 | 77.16 | 77.69 |
| 150 day SMA | 85.61 | 85.82 | 85.97 |
| 200 day SMA | 84.26 | 84.34 | 84.43 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -10.32
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.94
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


