Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 49.71 and 52.56
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 53.1 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.91 (5.51%) | 49.00 | 48.50 - 51.35 | 2.5719 times | Thu 23 July 2026 | 48.25 (-2.29%) | 50.98 | 48.00 - 50.98 | 0.8486 times | Wed 22 July 2026 | 49.38 (0.98%) | 49.01 | 49.00 - 49.98 | 0.3335 times | Tue 21 July 2026 | 48.90 (-1.71%) | 49.60 | 48.00 - 49.87 | 0.5043 times | Mon 20 July 2026 | 49.75 (3.02%) | 48.11 | 48.11 - 49.99 | 0.5006 times | Fri 17 July 2026 | 48.29 (-4.15%) | 51.99 | 48.00 - 51.99 | 1.0478 times | Thu 16 July 2026 | 50.38 (2.44%) | 48.35 | 48.00 - 51.00 | 2.1419 times | Wed 15 July 2026 | 49.18 (1.82%) | 48.30 | 48.30 - 49.20 | 0.2589 times | Tue 14 July 2026 | 48.30 (-1.45%) | 48.99 | 47.25 - 48.99 | 0.7168 times | Mon 13 July 2026 | 49.01 (1.24%) | 49.38 | 47.00 - 49.38 | 1.0757 times | Fri 10 July 2026 | 48.41 (4.67%) | 47.98 | 46.60 - 48.74 | 0.8153 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 49.46 and 52.81
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.91 (5.43%) | 48.11 | 48.00 - 51.35 | 0.8279 times | Fri 17 July 2026 | 48.29 (-0.25%) | 49.38 | 47.00 - 51.99 | 0.9118 times | Fri 10 July 2026 | 48.41 (0.9%) | 47.21 | 46.00 - 49.00 | 0.4624 times | Fri 03 July 2026 | 47.98 (-4.97%) | 48.66 | 46.11 - 51.00 | 1.2578 times | Thu 25 June 2026 | 50.49 (0.8%) | 48.63 | 47.01 - 51.00 | 0.5732 times | Fri 19 June 2026 | 50.09 (3.11%) | 50.00 | 46.06 - 53.89 | 0.9869 times | Fri 12 June 2026 | 48.58 (-2.35%) | 49.25 | 43.00 - 51.00 | 1.675 times | Fri 05 June 2026 | 49.75 (-5.33%) | 53.95 | 48.30 - 53.95 | 0.7334 times | Fri 29 May 2026 | 52.55 (-0.1%) | 52.60 | 49.00 - 53.90 | 1.4538 times | Fri 22 May 2026 | 52.60 (-5.29%) | 58.50 | 50.32 - 58.50 | 1.1177 times | Fri 15 May 2026 | 55.54 (-0.93%) | 58.50 | 53.00 - 58.50 | 1.3334 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 48.46 and 54.45
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.91 (4.99%) | 49.99 | 46.00 - 51.99 | 0.4721 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.6578 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7124 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3536 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8101 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.3543 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2879 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2531 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7021 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.3966 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7187 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 36.06 and 57.86
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 52.903333333333 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.91 (-8.75%) | 54.50 | 43.00 - 64.80 | 0.9875 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7227 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.9587 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.568 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3845 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.371 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.007 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S S 524636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.14
Tomorrow's movement Prediction of S S 524636 looks bullish. It has broken an important Moving average of 49 with high volumes
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.87 |
| 100 day DMA | 51.17 |
| 150 day DMA | 52.77 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 48.86 | 49.17 |
| 12 day EMA | 49.11 | 48.78 | 48.88 |
| 20 day EMA | 49.04 | 48.84 | 48.9 |
| 35 day EMA | 49.65 | 49.58 | 49.66 |
| 50 day EMA | 50.35 | 50.33 | 50.41 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.91 | 49.34 |
| 12 day SMA | 48.92 | 48.57 | 48.47 |
| 20 day SMA | 48.7 | 48.56 | 48.53 |
| 35 day SMA | 48.68 | 48.65 | 48.69 |
| 50 day SMA | 49.87 | 49.95 | 50.14 |
| 100 day SMA | 51.17 | 51.19 | 51.22 |
| 150 day SMA | 52.77 | 52.85 | 52.93 |
| 200 day SMA | 55.15 | 55.25 | 55.36 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.82
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -15.33
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
