Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 54.64 and 56.93
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 55.223333333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 57.51 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.18 (0.33%) | 55.00 | 54.10 - 56.39 | 1.0092 times | Tue 28 April 2026 | 55.00 (-4.2%) | 59.88 | 54.06 - 59.88 | 0.9096 times | Mon 27 April 2026 | 57.41 (-0.36%) | 58.77 | 54.60 - 59.85 | 1.346 times | Fri 24 April 2026 | 57.62 (6.76%) | 53.83 | 53.83 - 57.62 | 0.5096 times | Thu 23 April 2026 | 53.97 (-5.3%) | 56.41 | 53.83 - 56.72 | 0.7608 times | Wed 22 April 2026 | 56.99 (-0.8%) | 57.45 | 56.50 - 59.44 | 0.5498 times | Tue 21 April 2026 | 57.45 (2.17%) | 58.70 | 56.50 - 58.99 | 0.8388 times | Mon 20 April 2026 | 56.23 (-1.32%) | 58.40 | 54.82 - 58.40 | 0.3502 times | Fri 17 April 2026 | 56.98 (0.62%) | 59.90 | 56.00 - 59.90 | 1.5174 times | Thu 16 April 2026 | 56.63 (2.65%) | 64.80 | 55.75 - 64.80 | 2.2087 times | Wed 15 April 2026 | 55.17 (3.94%) | 52.82 | 52.56 - 57.88 | 0.4447 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 51.71 and 57.53
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.18 (-4.23%) | 58.77 | 54.06 - 59.88 | 0.6178 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.5695 times | Fri 17 April 2026 | 56.98 (1.64%) | 54.00 | 52.54 - 64.80 | 0.8828 times | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.6047 times | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.31 times | Fri 27 March 2026 | 46.66 (-3.79%) | 48.99 | 46.30 - 53.95 | 0.9422 times | Fri 20 March 2026 | 48.50 (-5.4%) | 49.81 | 47.77 - 52.00 | 2.0476 times | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.952 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 2.4654 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.608 times | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 5.197 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 50.24 and 69.74
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.18 (14.06%) | 45.30 | 45.30 - 64.80 | 0.3577 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8402 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.4418 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2986 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2997 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7653 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4485 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7454 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5291 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2737 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.8758 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 50.24 and 69.74
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 55.093333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.18 (-1.09%) | 54.50 | 45.30 - 64.80 | 0.6919 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7953 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.1256 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5919 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4007 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3866 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0073 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.98 |
| 20 day DMA | 54.07 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.86 |
| 100 day DMA | 54.58 |
| 150 day DMA | 57.68 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.13 | 56.69 |
| 12 day EMA | 55.37 | 55.41 | 55.49 |
| 20 day EMA | 54.47 | 54.4 | 54.34 |
| 35 day EMA | 53.78 | 53.7 | 53.62 |
| 50 day EMA | 52.81 | 52.71 | 52.62 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56.2 | 56.69 |
| 12 day SMA | 55.98 | 56.05 | 55.98 |
| 20 day SMA | 54.07 | 53.65 | 53.31 |
| 35 day SMA | 51.96 | 51.83 | 51.69 |
| 50 day SMA | 51.86 | 51.93 | 52.01 |
| 100 day SMA | 54.58 | 54.62 | 54.67 |
| 150 day SMA | 57.68 | 57.78 | 57.88 |
| 200 day SMA | 66.41 | 66.72 | 67.03 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.56
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.62
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
