ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 53.28 and 55.78

Intraday Target 151.52
Intraday Target 252.53
Intraday Target 354.016666666667
Intraday Target 455.03
Intraday Target 556.52

Daily price and volume S S

Date Closing Open Range Volume
Fri 02 January 2026 53.55 (-0.15%) 53.00 53.00 - 55.50 0.6016 times
Thu 01 January 2026 53.63 (-3.87%) 54.50 53.05 - 54.50 0.2832 times
Wed 31 December 2025 55.79 (3.31%) 54.00 53.51 - 56.00 1.277 times
Tue 30 December 2025 54.00 (0%) 54.00 53.00 - 54.00 0.9471 times
Mon 29 December 2025 54.00 (-0.37%) 54.20 53.35 - 55.48 0.5257 times
Fri 26 December 2025 54.20 (0.18%) 57.99 54.00 - 57.99 1.608 times
Wed 24 December 2025 54.10 (-0.82%) 54.55 54.00 - 56.79 0.9762 times
Tue 23 December 2025 54.55 (-0.78%) 54.98 54.12 - 55.50 0.1762 times
Mon 22 December 2025 54.98 (-0.02%) 56.09 54.21 - 57.98 2.5875 times
Fri 19 December 2025 54.99 (0.92%) 54.50 54.00 - 55.27 1.0173 times
Thu 18 December 2025 54.49 (-1.8%) 55.76 53.36 - 55.76 1.0561 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 51.78 and 54.78

Weekly Target 151.18
Weekly Target 252.37
Weekly Target 354.183333333333
Weekly Target 455.37
Weekly Target 557.18

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 02 January 2026 53.55 (-1.2%) 54.20 53.00 - 56.00 0.1416 times
Fri 26 December 2025 54.20 (-1.44%) 56.09 54.00 - 57.99 0.2083 times
Fri 19 December 2025 54.99 (-8.58%) 56.60 52.10 - 59.85 3.2259 times
Fri 12 December 2025 60.15 (1.86%) 60.00 58.10 - 64.89 0.3095 times
Fri 05 December 2025 59.05 (-1.32%) 61.04 58.51 - 63.92 0.1951 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.1886 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 3.1322 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.4201 times
Fri 07 November 2025 64.47 (1.24%) 61.55 61.55 - 68.88 0.7544 times
Fri 31 October 2025 63.68 (9.23%) 57.15 57.15 - 64.90 0.4243 times
Thu 23 October 2025 58.30 (-11.6%) 68.44 58.30 - 68.44 1.0447 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 52.03 and 54.53

Monthly Target 151.52
Monthly Target 252.53
Monthly Target 354.016666666667
Monthly Target 455.03
Monthly Target 556.52

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 02 January 2026 53.55 (-4.02%) 54.50 53.00 - 55.50 0.0126 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.4763 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 2.0052 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.6454 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.8468 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.601 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3109 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.1307 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.427 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.5442 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.2999 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 52.03 and 54.53

Yearly Target 151.52
Yearly Target 252.53
Yearly Target 354.016666666667
Yearly Target 455.03
Yearly Target 556.52

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 02 January 2026 53.55 (-4.02%) 54.50 53.00 - 55.50 0.0021 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.9647 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.5149 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.6478 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4385 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.4231 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.008 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0009 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 54.19
12 day DMA 54.48
20 day DMA 56.22
35 day DMA 58.09
50 day DMA 59.58
100 day DMA 66.59
150 day DMA 81.51
200 day DMA 81.63

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1254.454.78
12 day EMA54.955.1555.43
20 day EMA55.9456.1956.46
35 day EMA57.5557.7958.03
50 day EMA59.2259.4559.69

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1954.3254.42
12 day SMA54.4854.654.77
20 day SMA56.2256.5256.96
35 day SMA58.0958.358.59
50 day SMA59.5859.7760.02
100 day SMA66.5967.0467.52
150 day SMA81.5181.7581.99
200 day SMA81.6381.7281.82

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -9.28

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -16.13

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top