ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 47.01 and 51.3

Intraday Target 145.98
Intraday Target 248.03
Intraday Target 350.266666666667
Intraday Target 452.32
Intraday Target 554.56

Daily price and volume S S

Date Closing Open Range Volume
Fri 19 June 2026 50.09 (-2.66%) 52.50 48.21 - 52.50 0.4359 times
Thu 18 June 2026 51.46 (8.2%) 47.56 47.40 - 53.89 0.9284 times
Wed 17 June 2026 47.56 (-0.04%) 47.50 46.33 - 49.95 0.8325 times
Tue 16 June 2026 47.58 (-0.5%) 48.00 46.06 - 50.00 0.3064 times
Mon 15 June 2026 47.82 (-1.56%) 50.00 47.60 - 50.00 1.2042 times
Fri 12 June 2026 48.58 (8.9%) 47.45 45.90 - 49.00 2.4101 times
Thu 11 June 2026 44.61 (-7.85%) 48.41 43.00 - 51.00 2.7476 times
Wed 10 June 2026 48.41 (-2.2%) 48.51 48.04 - 49.98 0.2577 times
Tue 09 June 2026 49.50 (-1.45%) 50.23 49.00 - 50.23 0.2493 times
Mon 08 June 2026 50.23 (0.96%) 49.25 48.10 - 50.78 0.6278 times
Fri 05 June 2026 49.75 (-1.87%) 50.25 49.00 - 50.75 0.4281 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 48.08 and 55.91

Weekly Target 142.18
Weekly Target 246.14
Weekly Target 350.013333333333
Weekly Target 453.97
Weekly Target 557.84

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 19 June 2026 50.09 (3.11%) 50.00 46.06 - 53.89 1.006 times
Fri 12 June 2026 48.58 (-2.35%) 49.25 43.00 - 51.00 1.7075 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.7477 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.482 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.1394 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.3593 times
Fri 08 May 2026 56.06 (3.17%) 56.00 54.30 - 58.90 0.7939 times
Thu 30 April 2026 54.34 (-5.69%) 58.77 54.00 - 59.88 0.5675 times
Fri 24 April 2026 57.62 (1.12%) 58.40 53.83 - 59.44 0.4693 times
Fri 17 April 2026 56.98 (1.64%) 54.00 52.54 - 64.80 0.7276 times
Fri 10 April 2026 56.06 (12.66%) 49.80 48.60 - 58.02 0.4984 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 41.07 and 52.02

Monthly Target 138.06
Monthly Target 244.08
Monthly Target 349.013333333333
Monthly Target 455.03
Monthly Target 559.96

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 19 June 2026 50.09 (-4.68%) 53.95 43.00 - 53.95 0.5111 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.705 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3499 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8017 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.3298 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2849 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2401 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.6843 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.3821 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7113 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5048 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 35.65 and 57.45

Yearly Target 130.83
Yearly Target 240.46
Yearly Target 352.63
Yearly Target 462.26
Yearly Target 574.43

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 19 June 2026 50.09 (-10.22%) 54.50 43.00 - 64.80 0.8922 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.7461 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.0125 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5757 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3897 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.376 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0071 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.79

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.9
12 day DMA 48.86
20 day DMA 49.67
35 day DMA 52.09
50 day DMA 53.18
100 day DMA 53.06
150 day DMA 54.62
200 day DMA 57.85

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3648.9947.76
12 day EMA49.2949.1448.72
20 day EMA49.9549.9449.78
35 day EMA51.0251.0851.06
50 day EMA52.4452.5452.58

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.647.23
12 day SMA48.8648.8448.68
20 day SMA49.6749.7849.97
35 day SMA52.0952.2352.34
50 day SMA53.1853.1753.14
100 day SMA53.0653.1353.17
150 day SMA54.6254.754.79
200 day SMA57.855858.15

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.68

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -15.09

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top