ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 50.36 and 52.51

Intraday Target 148.62
Intraday Target 249.95
Intraday Target 350.773333333333
Intraday Target 452.1
Intraday Target 552.92

Daily price and volume S S

Date Closing Open Range Volume
Fri 13 March 2026 51.27 (3.68%) 50.50 49.45 - 51.60 0.8105 times
Thu 12 March 2026 49.45 (-1.34%) 49.20 49.20 - 51.70 0.0786 times
Wed 11 March 2026 50.12 (-3.71%) 52.32 49.99 - 52.58 0.9607 times
Tue 10 March 2026 52.05 (4.39%) 49.87 49.86 - 52.96 0.1821 times
Mon 09 March 2026 49.86 (-1.46%) 51.61 49.50 - 52.26 0.7232 times
Fri 06 March 2026 50.60 (0.04%) 53.40 50.00 - 53.40 4.9977 times
Thu 05 March 2026 50.58 (1.16%) 50.02 50.00 - 52.40 0.2712 times
Wed 04 March 2026 50.00 (0%) 49.85 46.00 - 51.99 1.1047 times
Mon 02 March 2026 50.00 (-6.37%) 53.00 48.60 - 53.00 0.7613 times
Fri 27 February 2026 53.40 (0.7%) 54.09 49.90 - 54.09 0.11 times
Thu 26 February 2026 53.03 (4.95%) 50.60 50.60 - 59.45 0.1672 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 48.36 and 52.12

Weekly Target 147.38
Weekly Target 249.33
Weekly Target 351.143333333333
Weekly Target 453.09
Weekly Target 554.9

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 13 March 2026 51.27 (1.32%) 51.61 49.20 - 52.96 0.3836 times
Fri 06 March 2026 50.60 (-5.24%) 53.00 46.00 - 53.40 0.9935 times
Fri 27 February 2026 53.40 (3.71%) 52.56 49.90 - 59.45 0.245 times
Fri 20 February 2026 51.49 (8.84%) 49.85 49.00 - 56.77 2.0942 times
Fri 13 February 2026 47.31 (-19.13%) 60.00 46.60 - 61.99 5.1078 times
Fri 06 February 2026 58.50 (-6.71%) 62.71 56.03 - 64.00 0.2675 times
Fri 30 January 2026 62.71 (5.64%) 59.35 57.00 - 64.00 0.3741 times
Fri 23 January 2026 59.36 (7.89%) 55.02 51.31 - 63.40 0.1597 times
Fri 16 January 2026 55.02 (2.31%) 56.99 54.00 - 57.70 0.1949 times
Fri 09 January 2026 53.78 (0.43%) 54.00 53.05 - 58.00 0.1797 times
Fri 02 January 2026 53.55 (-1.2%) 54.20 53.00 - 56.00 0.1437 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.94 and 52.34

Monthly Target 142.82
Monthly Target 247.05
Monthly Target 350.223333333333
Monthly Target 454.45
Monthly Target 557.62

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 13 March 2026 51.27 (-3.99%) 53.00 46.00 - 53.40 0.3922 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.1971 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2687 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.1694 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.5884 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.3033 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.6707 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.4761 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2463 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 1.6878 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.3382 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 39.64 and 57.64

Yearly Target 135.76
Yearly Target 243.51
Yearly Target 353.756666666667
Yearly Target 461.51
Yearly Target 571.76

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 13 March 2026 51.27 (-8.1%) 54.50 46.00 - 64.00 0.5675 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.8258 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.1958 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.602 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4075 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3932 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0074 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S 524636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.91
20 day DMA 50.98
35 day DMA 54.57
50 day DMA 54.85
100 day DMA 57.44
150 day DMA 63.3
200 day DMA 75.21

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.2950.71
12 day EMA51.045151.28
20 day EMA51.8651.9252.18
35 day EMA52.8552.9453.15
50 day EMA54.3854.5154.72

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.4250.64
12 day SMA50.9150.8351.09
20 day SMA50.9851.3251.78
35 day SMA54.5754.7654.98
50 day SMA54.8554.9455.03
100 day SMA57.4457.5557.66
150 day SMA63.363.6163.96
200 day SMA75.2175.4175.63

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.89

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -15.44

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top