SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 50.36 and 52.51
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.773333333333 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.92 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.27 (3.68%) | 50.50 | 49.45 - 51.60 | 0.8105 times | Thu 12 March 2026 | 49.45 (-1.34%) | 49.20 | 49.20 - 51.70 | 0.0786 times | Wed 11 March 2026 | 50.12 (-3.71%) | 52.32 | 49.99 - 52.58 | 0.9607 times | Tue 10 March 2026 | 52.05 (4.39%) | 49.87 | 49.86 - 52.96 | 0.1821 times | Mon 09 March 2026 | 49.86 (-1.46%) | 51.61 | 49.50 - 52.26 | 0.7232 times | Fri 06 March 2026 | 50.60 (0.04%) | 53.40 | 50.00 - 53.40 | 4.9977 times | Thu 05 March 2026 | 50.58 (1.16%) | 50.02 | 50.00 - 52.40 | 0.2712 times | Wed 04 March 2026 | 50.00 (0%) | 49.85 | 46.00 - 51.99 | 1.1047 times | Mon 02 March 2026 | 50.00 (-6.37%) | 53.00 | 48.60 - 53.00 | 0.7613 times | Fri 27 February 2026 | 53.40 (0.7%) | 54.09 | 49.90 - 54.09 | 0.11 times | Thu 26 February 2026 | 53.03 (4.95%) | 50.60 | 50.60 - 59.45 | 0.1672 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 48.36 and 52.12
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.3836 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 0.9935 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.245 times | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 2.0942 times | Fri 13 February 2026 | 47.31 (-19.13%) | 60.00 | 46.60 - 61.99 | 5.1078 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.2675 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.3741 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.1597 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.1949 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1797 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1437 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.94 and 52.34
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.27 (-3.99%) | 53.00 | 46.00 - 53.40 | 0.3922 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.1971 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2687 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.1694 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.5884 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.3033 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.6707 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.4761 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2463 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.6878 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.3382 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 39.64 and 57.64
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 53.756666666667 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 71.76 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.27 (-8.1%) | 54.50 | 46.00 - 64.00 | 0.5675 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.8258 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.1958 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.602 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4075 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3932 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0074 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S S 524636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.98 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.85 |
| 100 day DMA | 57.44 |
| 150 day DMA | 63.3 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.29 | 50.71 |
| 12 day EMA | 51.04 | 51 | 51.28 |
| 20 day EMA | 51.86 | 51.92 | 52.18 |
| 35 day EMA | 52.85 | 52.94 | 53.15 |
| 50 day EMA | 54.38 | 54.51 | 54.72 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.42 | 50.64 |
| 12 day SMA | 50.91 | 50.83 | 51.09 |
| 20 day SMA | 50.98 | 51.32 | 51.78 |
| 35 day SMA | 54.57 | 54.76 | 54.98 |
| 50 day SMA | 54.85 | 54.94 | 55.03 |
| 100 day SMA | 57.44 | 57.55 | 57.66 |
| 150 day SMA | 63.3 | 63.61 | 63.96 |
| 200 day SMA | 75.21 | 75.41 | 75.63 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.89
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -15.44
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


