Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell Analysis of S.S.ORGANICS 524636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 58.93 | 61.99 | 61.99 | 58.00 |
| 09 Mon Feb | 58.58 | 60.00 | 60.75 | 58.50 |
| 06 Fri Feb | 58.50 | 58.50 | 58.51 | 57.50 |
| 05 Thu Feb | 58.64 | 60.00 | 60.05 | 57.00 |
| 04 Wed Feb | 61.04 | 62.00 | 63.20 | 60.00 |
Stock of S.S.ORGANICS closed at 58.93 and it opened at 61.99
It moved inside a range of 58.00 and 61.99
52 week High is 133.50 and 52 week Low is 51.31
Financial Year High is 133.50 and Low is 51.31
This year High is 64.00 and Low is 51.31
S.S.ORGANICS 524636 Daily Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 day returns for S.S.ORGANICS 524636 have been negative, with total returns of -0.090000000000003, which is -0.15% with investment starting at 59.02.
An investment of 100,000 bucks in S.S.ORGANICS would have become 99850 bucks today.
S.S.ORGANICS 524636 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.
S.S.ORGANICS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S.S.ORGANICS 524636 at this time.
It appears as if S.S.ORGANICS 524636 gave a large move recently.
Stock of S.S.ORGANICS (524636) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S.S.ORGANICS is bullish for shortterm, and stock might move up till 60.5 or till 63. Use a stoploss of 58.42 and if this stock hits its stoploss, then it can fall down till 56.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.9 HC: 5.2 LC: 1.6 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 3.9 HC: 3.7 LC: 0.1 OC: 1.3
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 1.8 HC: 0 LC: 1.7 OC: 0
S.S.ORGANICS is moving towards a high expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 0.1
S.S.ORGANICS is moving towards a high expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1.9
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS 524636 Weekly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 week returns for S.S.ORGANICS 524636 have been negative, with total returns of -0.91, which is -1.52% with investment starting at 59.84.
An investment of 100,000 bucks in S.S.ORGANICS would have become 98480 bucks today.
S.S.ORGANICS 524636 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.9 HC: 5.2 LC: 1.6 OC: 3.3
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 14.2 HC: 9.4 LC: 4.4 OC: 2.1
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 12.3 HC: 2.1 LC: 10 OC: 7.8
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 23.6 HC: 6.8 LC: 15.7 OC: 15.2
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.9 HC: 4.9 LC: 1.9 OC: 1.3
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS 524636 Monthly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 month returns for S.S.ORGANICS 524636 have been negative, with total returns of -20.63, which is -25.93% with investment starting at 79.56.
An investment of 100,000 bucks in S.S.ORGANICS would have become 74070 bucks today.
S.S.ORGANICS 524636 moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 19.85% of returns per month.
Monthly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 14.2 HC: 8.6 LC: 5.2 OC: 2.1
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 24.7 HC: 2.1 LC: 22.2 OC: 18.1
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 24.6 HC: 19.7 LC: 4 OC: 6.3
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 18.8 HC: 15.1 LC: 3.2 OC: 11.9
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 34.4 HC: 13.1 LC: 18.9 OC: 2.9
S.S.ORGANICS is moving towards a high expiry
Videos related to: Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
