Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell Analysis of S.S.ORGANICS 524636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 47.98 | 48.78 | 50.25 | 47.00 |
| 02 Thu Jul | 47.61 | 50.50 | 50.50 | 46.50 |
| 01 Wed Jul | 50.44 | 49.99 | 51.00 | 48.85 |
| 30 Tue Jun | 48.49 | 48.64 | 48.90 | 46.11 |
| 29 Mon Jun | 48.16 | 48.66 | 50.59 | 47.51 |
Stock of S.S.ORGANICS closed at 47.98 and it opened at 48.78
It moved inside a range of 47.00 and 50.25
52 week High is 119.90 and 52 week Low is 43.00
Financial Year High is 64.80 and Low is 43.00
This year High is 64.80 and Low is 43.00
S.S.ORGANICS 524636 Daily Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 day returns for S.S.ORGANICS 524636 have been positive, with total returns of 0.41999999999999, which is 0.88% with investment starting at 47.56.
An investment of 100,000 bucks in S.S.ORGANICS would have become 100880 bucks today.
S.S.ORGANICS 524636 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
S.S.ORGANICS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S.S.ORGANICS 524636 at this time.
It appears as if S.S.ORGANICS 524636 gave a large move recently.
Stock of S.S.ORGANICS (524636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S.S.ORGANICS is bearish for shortterm, and stock might move down till 47.1 or till 45.4. Use a stoploss of 48.63 and if the stock hits stoploss, then it can shoot up till 50.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 3
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 8.6 HC: 6.1 LC: 2.4 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 0.5
S.S.ORGANICS is moving towards a high expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.5 HC: 5.1 LC: 1.4 OC: 4
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS 524636 Weekly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 week returns for S.S.ORGANICS 524636 have been negative, with total returns of -9, which is -15.8% with investment starting at 56.98.
An investment of 100,000 bucks in S.S.ORGANICS would have become 84200 bucks today.
S.S.ORGANICS 524636 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 10.6 HC: 6.3 LC: 4.1 OC: 4.8
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 8.5 HC: 1 LC: 7.4 OC: 4.9
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 17 HC: 7.6 LC: 8.8 OC: 7.8
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 18.6 HC: 5 LC: 13 OC: 3.6
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 11.7 HC: 8.4 LC: 3 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
S.S.ORGANICS 524636 Monthly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 month returns for S.S.ORGANICS 524636 have been negative, with total returns of -29.57, which is -38.13% with investment starting at 77.55.
An investment of 100,000 bucks in S.S.ORGANICS would have become 61870 bucks today.
S.S.ORGANICS 524636 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 16.47% of returns per month.
Monthly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 10.6 HC: 6.3 LC: 4.1 OC: 4.8
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 25.5 HC: 6.9 LC: 17.4 OC: 0
S.S.ORGANICS is moving towards a high expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 20.2 HC: 12.1 LC: 7.2 OC: 5.2
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 43.1 HC: 19.3 LC: 20 OC: 41.4
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 17.3 HC: 15.6 LC: 1.4 OC: 1.8
S.S.ORGANICS is moving towards a low expiry
Videos related to: Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
