Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell Analysis of S.S.ORGANICS 524636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 54.50 | 54.13 | 55.00 | 54.13 |
| 13 Tue Jan | 56.30 | 54.01 | 57.00 | 54.01 |
| 12 Mon Jan | 54.57 | 56.99 | 56.99 | 54.57 |
| 09 Fri Jan | 53.78 | 55.29 | 55.79 | 53.55 |
| 08 Thu Jan | 55.24 | 53.05 | 57.56 | 53.05 |
Stock of S.S.ORGANICS closed at 54.50 and it opened at 54.13
It moved inside a range of 54.13 and 55.00
52 week High is 133.50 and 52 week Low is 52.10
Financial Year High is 133.50 and Low is 52.10
This year High is 58.00 and Low is 53.00
S.S.ORGANICS 524636 Daily Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 day returns for S.S.ORGANICS 524636 have been positive, with total returns of 0.5, which is 0.93% with investment starting at 54.00.
An investment of 100,000 bucks in S.S.ORGANICS would have become 100930 bucks today.
S.S.ORGANICS 524636 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
S.S.ORGANICS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S.S.ORGANICS 524636 at this time.
It appears as if S.S.ORGANICS 524636 gave a large move recently.
Stock of S.S.ORGANICS (524636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S.S.ORGANICS is bearish for shortterm, and stock might move down till 54 or till 53. Use a stoploss of 54.77 and if the stock hits stoploss, then it can shoot up till 55.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.6
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 5.5
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 4.2 HC: 3.7 LC: 0.4 OC: 0.9
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 8.5
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS 524636 Weekly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 week returns for S.S.ORGANICS 524636 have been negative, with total returns of -9.18, which is -14.42% with investment starting at 63.68.
An investment of 100,000 bucks in S.S.ORGANICS would have become 85580 bucks today.
S.S.ORGANICS 524636 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 9.3 HC: 7.9 LC: 1.4 OC: 7.4
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 5.7 HC: 4.6 LC: 1 OC: 3.3
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 7.4 HC: 7 LC: 0.4 OC: 3.4
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 14.9 HC: 8.8 LC: 5.6 OC: 5.7
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS 524636 Monthly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 month returns for S.S.ORGANICS 524636 have been negative, with total returns of -20.42, which is -27.26% with investment starting at 74.92.
An investment of 100,000 bucks in S.S.ORGANICS would have become 72740 bucks today.
S.S.ORGANICS 524636 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 20.18% of returns per month.
Monthly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 9.4 HC: 6.4 LC: 2.8 OC: 7
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 24.6 HC: 19.7 LC: 4 OC: 6.3
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 18.8 HC: 15.1 LC: 3.2 OC: 11.9
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 34.4 HC: 13.1 LC: 18.9 OC: 2.9
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 16.8 HC: 12.7 LC: 3.6 OC: 1.1
S.S.ORGANICS is moving towards a low expiry
Videos related to: Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
