Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell Analysis of S.S.ORGANICS 524636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 47.99 | 45.30 | 48.95 | 45.30 |
| 30 Mon Mar | 48.38 | 45.83 | 49.90 | 45.60 |
| 27 Fri Mar | 46.66 | 53.95 | 53.95 | 46.30 |
| 25 Wed Mar | 48.32 | 47.25 | 50.36 | 47.20 |
| 24 Tue Mar | 47.14 | 49.95 | 49.95 | 47.10 |
Stock of S.S.ORGANICS closed at 47.99 and it opened at 45.30
It moved inside a range of 45.30 and 48.95
52 week High is 133.50 and 52 week Low is 45.30
Financial Year High is 48.95 and Low is 45.30
This year High is 64.00 and Low is 45.30
S.S.ORGANICS 524636 Daily Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 day returns for S.S.ORGANICS 524636 have been negative, with total returns of -3.28, which is -6.4% with investment starting at 51.27.
An investment of 100,000 bucks in S.S.ORGANICS would have become 93600 bucks today.
S.S.ORGANICS 524636 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.
S.S.ORGANICS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S.S.ORGANICS 524636 at this time.
It appears as if S.S.ORGANICS 524636 gave a large move recently.
Stock of S.S.ORGANICS (524636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S.S.ORGANICS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.21. However, stock will show a bearish move below 47.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 8.1 HC: 2 LC: 5.9 OC: 8.1
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 8.9
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 16.5 HC: 15.6 LC: 0.8 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
Candle stick analysis of S.S.ORGANICS as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 6.6
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 6.1 HC: 6 LC: 0.1 OC: 0
S.S.ORGANICS is moving towards a low expiry
S.S.ORGANICS is forming a DOJI candle
S.S.ORGANICS 524636 Weekly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 week returns for S.S.ORGANICS 524636 have been negative, with total returns of -7.03, which is -12.78% with investment starting at 55.02.
An investment of 100,000 bucks in S.S.ORGANICS would have become 87220 bucks today.
S.S.ORGANICS 524636 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 6.46% of returns per week.
Weekly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 10.2 HC: 4 LC: 5.9 OC: 8.9
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 16.5 HC: 15.6 LC: 0.8 OC: 10.1
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 8.9 HC: 7.2 LC: 1.5 OC: 4.4
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 7.6 HC: 3.3 LC: 4.2 OC: 2.6
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 16.1 HC: 5.5 LC: 10 OC: 0.8
S.S.ORGANICS is moving towards a high expiry
S.S.ORGANICS 524636 Monthly Analysis to buy or sell
As per my analysis of S.S.ORGANICS 524636, 12 month returns for S.S.ORGANICS 524636 have been negative, with total returns of -48.09, which is -50.05% with investment starting at 96.08.
An investment of 100,000 bucks in S.S.ORGANICS would have become 49950 bucks today.
S.S.ORGANICS 524636 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 24.8% of returns per month.
Monthly Candle Stick analysis of S.S.ORGANICS 524636
Candle stick analysis of S.S.ORGANICS as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 10.2 HC: 4 LC: 5.9 OC: 8.9
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 17.3 HC: 15.6 LC: 1.4 OC: 1.8
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 37.3 HC: 19.9 LC: 14.6 OC: 2.1
S.S.ORGANICS is moving towards a low expiry
Candle stick analysis of S.S.ORGANICS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 24.7 HC: 2.1 LC: 22.2 OC: 18.1
S.S.ORGANICS is moving towards a high expiry
Candle stick analysis of S.S.ORGANICS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S.S.ORGANICS are:
HL: 24.6 HC: 19.7 LC: 4 OC: 6.3
S.S.ORGANICS is moving towards a low expiry
Videos related to: Munafa technical analysis S.S.ORGANICS 524636 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
