Munafa Stock Market Course + Intraday & FNO calls 
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
Stock 524548 - Share SHARMA E.HOS trades in BSE
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
- All Indicators in one
- SHARMA E.HOS 524548 RSI indicator technical analysis
- SHARMA E.HOS 524548 CCI indicator technical analysis
- SHARMA E.HOS 524548 ADX indicator technical analysis
- SHARMA E.HOS 524548 MACD indicator technical analysis
- SHARMA E.HOS 524548 BollingerBands indicator technical analysis
- SHARMA E.HOS 524548 Stochastics indicator technical analysis
- SHARMA E.HOS 524548 MA indicator technical analysis
- SHARMA E.HOS 524548 PriceVolume indicator technical analysis
- Daily Support: 93.4
- Daily Resistance: 99.2
- 5 Day DMA Moving Average is 97.29
- 20 Day DMA Moving Average is 98.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -3.05% | 101.90 | 96.50 | 101.90 | 96.10 | 0.73 times |
| Thu 13 Aug 2026 | -0.96% | 99.65 | 99.54 | 102.99 | 98.10 | 0.1 times |
| Wed 12 Aug 2026 | 5.79% | 89.65 | 100.50 | 105.95 | 89.35 | 1.79 times |
| Tue 11 Aug 2026 | 0.08% | 102.90 | 95.00 | 102.90 | 94.00 | 0.63 times |
| Mon 10 Aug 2026 | -5.77% | 94.50 | 94.92 | 101.90 | 94.20 | 0.96 times |
| Fri 07 Aug 2026 | 3.05% | 98.75 | 100.73 | 101.00 | 98.50 | 0.12 times |
| Thu 06 Aug 2026 | -2.74% | 96.01 | 97.75 | 102.50 | 95.00 | 2.49 times |
| Wed 05 Aug 2026 | 1.07% | 99.00 | 100.50 | 100.50 | 99.00 | 0.14 times |
| Tue 04 Aug 2026 | 0.85% | 98.60 | 99.44 | 102.00 | 98.00 | 0.55 times |
| Mon 03 Aug 2026 | -1.15% | 100.90 | 98.60 | 103.00 | 98.60 | 0.21 times |
Volume is calculated using 10 day average volume
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
Below are charts of BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
SHARMA E.HOS 524548 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHARMA E.HOS 524548 is: 82 M
Current day volume is 3.963 times compared to averaged volume SHARMA E.HOS has
Historical price to volume measure of SHARMA E.HOS is:
| Price | Percent Change | Percent change within day | Volume change |
| 96.50 | -3.05% | -5.3% | 3.963 times |
| 99.54 | -0.96% | -0.11% | 0.561 times |
| 100.50 | 5.79% | 12.1% | 9.671 times |
| 95.00 | 0.08% | -7.68% | 3.39 times |
| 94.92 | -5.77% | 0.44% | 5.195 times |
| 100.73 | 3.05% | 2.01% | 0.659 times |
| 97.75 | -2.74% | 1.81% | 13.488 times |
| 100.50 | 1.07% | 1.52% | 0.732 times |
| 99.44 | 0.85% | 0.85% | 2.976 times |
| 98.60 | -1.15% | -2.28% | 1.159 times |
Price to volume Charts of SHARMA E.HOS 524548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
These are BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
