Munafa Stock Market Course + Intraday & FNO calls 
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
Stock 524548 - Share SHARMA E.HOS trades in BSE
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
- All Indicators in one
- SHARMA E.HOS 524548 RSI indicator technical analysis
- SHARMA E.HOS 524548 CCI indicator technical analysis
- SHARMA E.HOS 524548 ADX indicator technical analysis
- SHARMA E.HOS 524548 MACD indicator technical analysis
- SHARMA E.HOS 524548 BollingerBands indicator technical analysis
- SHARMA E.HOS 524548 Stochastics indicator technical analysis
- SHARMA E.HOS 524548 MA indicator technical analysis
- SHARMA E.HOS 524548 PriceVolume indicator technical analysis
- Daily Support: 127.18
- Daily Resistance: 145.13
- 5 Day DMA Moving Average is 133.02
- 20 Day DMA Moving Average is 133.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 2.05% | 120.00 | 134.35 | 137.95 | 120.00 | 4.27 times |
| Mon 08 Dec 2025 | 0.23% | 130.00 | 131.65 | 134.90 | 118.25 | 1.12 times |
| Fri 05 Dec 2025 | -4.02% | 125.00 | 131.35 | 134.00 | 125.00 | 4.46 times |
| Thu 04 Dec 2025 | 4.55% | 130.90 | 136.85 | 137.15 | 124.40 | 0.88 times |
| Wed 03 Dec 2025 | 0.96% | 129.80 | 130.90 | 136.10 | 125.50 | 2.6 times |
| Tue 02 Dec 2025 | 1.13% | 128.20 | 129.65 | 133.65 | 122.05 | 0.59 times |
| Mon 01 Dec 2025 | -3.57% | 139.55 | 128.20 | 139.55 | 126.50 | 3.48 times |
| Fri 28 Nov 2025 | -0.67% | 135.85 | 132.95 | 137.95 | 132.95 | 3.38 times |
| Thu 27 Nov 2025 | 1.4% | 126.00 | 133.85 | 133.95 | 126.00 | 2.55 times |
| Wed 26 Nov 2025 | -3.54% | 140.00 | 132.00 | 140.00 | 130.05 | 2.36 times |
Volume is calculated using 10 day average volume
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
Below are charts of BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
SHARMA E.HOS 524548 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHARMA E.HOS 524548 is: 877 M
Current day volume is 1.08 times compared to averaged volume SHARMA E.HOS has
Historical price to volume measure of SHARMA E.HOS is:
| Price | Percent Change | Percent change within day | Volume change |
| 134.35 | 2.05% | 11.96% | 1.08 times |
| 131.65 | 0.23% | 1.27% | 0.283 times |
| 131.35 | -4.02% | 5.08% | 1.129 times |
| 136.85 | 4.55% | 4.55% | 0.222 times |
| 130.90 | 0.96% | 0.85% | 0.658 times |
| 129.65 | 1.13% | 1.13% | 0.148 times |
| 128.20 | -3.57% | -8.13% | 0.881 times |
| 132.95 | -0.67% | -2.13% | 0.855 times |
| 133.85 | 1.4% | 6.23% | 0.645 times |
| 132.00 | -3.54% | -5.71% | 0.597 times |
Price to volume Charts of SHARMA E.HOS 524548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
These are BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHARMA E.HOS 524548 PriceVolume indicator, SHARMA E.HOS 524548 indicators PriceVolume technical analysis, SHARMA E.HOS 524548 indicators PriceVolume free charts, SHARMA E.HOS 524548 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
