Weekly charts share 524548 SHARMA E.HOS BSE Stock exchange
Stock 524548 - Share SHARMA E.HOS trades in BSE
Weekly charts share 524548 SHARMA E.HOS BSE Stock exchange
Stock 524548 - Share SHARMA E.HOS trades in BSE
- Weekly Support: 83.53
- Weekly Resistance: 86.83
- 4 Week Moving Average is 76.02
- 12 Week Moving Average is 62.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | 6.1% | 81.88 | 85.18 | 85.18 | 81.88 | 0.671 times |
| Fri 20 Dec 2024 | 10.38% | 74.18 | 80.28 | 80.28 | 74.18 | 0.588 times |
| Fri 13 Dec 2024 | 10.36% | 67.21 | 72.73 | 72.73 | 67.21 | 0.396 times |
| Fri 06 Dec 2024 | 10.37% | 60.90 | 65.90 | 65.90 | 60.90 | 2.936 times |
| Fri 29 Nov 2024 | 10.37% | 55.18 | 59.71 | 59.71 | 54.08 | 0.351 times |
| Fri 22 Nov 2024 | -5.83% | 56.31 | 54.10 | 56.31 | 53.02 | 10.077 times |
| Thu 14 Nov 2024 | -7.74% | 61.03 | 57.45 | 61.03 | 57.45 | 0.206 times |
| Fri 08 Nov 2024 | 10.37% | 57.54 | 62.27 | 62.27 | 57.54 | 1.772 times |
| Thu 31 Oct 2024 | 11.39% | 53.18 | 56.42 | 56.42 | 53.18 | 0.09 times |
| Fri 25 Oct 2024 | 15.43% | 41.69 | 50.65 | 50.65 | 39.75 | 7.987 times |
Volume is in comparison with previous volume
Weekly charts share 524548 SHARMA E.HOS BSE Stock exchange
These are Weekly charts share 524548 SHARMA E.HOS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 524548 SHARMA E.HOS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance