ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 91.93 and 110.28

Intraday Target 186.63
Intraday Target 297.22
Intraday Target 3104.98333333333
Intraday Target 4115.57
Intraday Target 5123.33

Daily price and volume Sharma E

Date Closing Open Range Volume
Wed 11 February 2026 107.80 (-4.85%) 112.75 94.40 - 112.75 1.0536 times
Tue 10 February 2026 113.30 (3.99%) 108.95 108.95 - 129.90 0.8655 times
Mon 09 February 2026 108.95 (-0.95%) 110.00 108.95 - 110.00 0.1712 times
Fri 06 February 2026 110.00 (9.62%) 112.90 100.10 - 112.90 1.0781 times
Thu 05 February 2026 100.35 (3.88%) 91.00 91.00 - 115.85 1.4487 times
Wed 04 February 2026 96.60 (-6.17%) 97.10 92.70 - 97.10 3.4431 times
Tue 03 February 2026 102.95 (2.95%) 100.00 97.55 - 108.00 0.8071 times
Mon 02 February 2026 100.00 (-0.99%) 111.00 100.00 - 111.00 0.2239 times
Sun 01 February 2026 101.00 (-4.4%) 105.65 101.00 - 105.65 0.9031 times
Fri 30 January 2026 105.65 (6.61%) 105.95 105.65 - 105.95 0.0056 times
Thu 29 January 2026 99.10 (-9.91%) 109.45 99.00 - 109.45 6.4967 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 83.35 and 118.85

Weekly Target 175.2
Weekly Target 291.5
Weekly Target 3110.7
Weekly Target 4127
Weekly Target 5146.2

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Wed 11 February 2026 107.80 (-2%) 110.00 94.40 - 129.90 0.3671 times
Fri 06 February 2026 110.00 (4.12%) 105.65 91.00 - 115.85 1.3881 times
Fri 30 January 2026 105.65 (4.09%) 111.65 99.00 - 115.00 1.4591 times
Fri 23 January 2026 101.50 (-16.67%) 115.00 92.35 - 119.80 1.3187 times
Fri 16 January 2026 121.80 (0.12%) 119.25 110.90 - 131.05 0.1477 times
Fri 09 January 2026 121.65 (-4.36%) 121.50 121.05 - 131.50 0.4946 times
Fri 02 January 2026 127.20 (-2.68%) 128.20 120.00 - 142.80 1.0924 times
Fri 26 December 2025 130.70 (0.65%) 129.85 125.00 - 148.00 1.8374 times
Fri 19 December 2025 129.85 (-5.15%) 139.60 120.10 - 150.50 1.1895 times
Fri 12 December 2025 136.90 (4.23%) 130.00 118.25 - 137.95 0.7054 times
Fri 05 December 2025 131.35 (-1.2%) 139.55 122.05 - 139.55 0.8806 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 99.4 and 138.3

Monthly Target 170.67
Monthly Target 289.23
Monthly Target 3109.56666666667
Monthly Target 4128.13
Monthly Target 5148.47

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Wed 11 February 2026 107.80 (2.04%) 105.65 91.00 - 129.90 0.2424 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 0.5393 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 0.7211 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.5137 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 2.4777 times
Tue 30 September 2025 156.55 (-26.24%) 222.80 156.55 - 233.90 0.3344 times
Fri 29 August 2025 212.23 (162.92%) 82.50 76.00 - 212.23 3.0572 times
Thu 31 July 2025 80.72 (5.93%) 76.96 74.51 - 87.90 0.8909 times
Mon 30 June 2025 76.20 (-0.41%) 80.00 73.53 - 83.75 0.462 times
Fri 30 May 2025 76.51 (1.18%) 75.62 70.08 - 81.80 0.7612 times
Wed 30 April 2025 75.62 (1.56%) 72.98 66.00 - 84.55 0.5813 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 77.9 and 120.9

Yearly Target 167.93
Yearly Target 287.87
Yearly Target 3110.93333333333
Yearly Target 4130.87
Yearly Target 5153.93

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Wed 11 February 2026 107.80 (-17.52%) 129.40 91.00 - 134.00 0.1373 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 2.1592 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.7035 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.42 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 108.08
12 day DMA 104.64
20 day DMA 105.98
35 day DMA 116.02
50 day DMA 121.11
100 day DMA 134.41
150 day DMA 132.26
200 day DMA 118.63

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA107.97108.05105.42
12 day EMA106.78106.59105.37
20 day EMA108.73108.83108.36
35 day EMA113.86114.22114.27
50 day EMA120.79121.32121.65

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA108.08105.84103.77
12 day SMA104.64104.61103.63
20 day SMA105.98106.6106.78
35 day SMA116.02116.69117.16
50 day SMA121.11121.52121.91
100 day SMA134.41135.24136.06
150 day SMA132.26132.07131.82
200 day SMA118.63118.49118.29

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top