Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 136.43 and 153.18
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 132.62 |
| Intraday Target 3 | 140.23333333333 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 156.98 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.75 (3.13%) | 137.00 | 131.10 - 147.85 | 3.9003 times | Tue 23 December 2025 | 137.45 (4.8%) | 136.00 | 131.15 - 143.40 | 0.8545 times | Mon 22 December 2025 | 131.15 (1%) | 129.85 | 125.00 - 131.15 | 0.2116 times | Fri 19 December 2025 | 129.85 (-0.46%) | 136.00 | 120.10 - 136.45 | 0.5377 times | Thu 18 December 2025 | 130.45 (-5.47%) | 137.80 | 128.15 - 137.80 | 0.451 times | Wed 17 December 2025 | 138.00 (-0.72%) | 139.65 | 138.00 - 139.65 | 0.0208 times | Tue 16 December 2025 | 139.00 (4.24%) | 145.80 | 139.00 - 145.80 | 0.8892 times | Mon 15 December 2025 | 133.35 (-2.59%) | 139.60 | 132.00 - 150.50 | 2.2641 times | Fri 12 December 2025 | 136.90 (4.34%) | 132.30 | 125.85 - 137.00 | 0.466 times | Thu 11 December 2025 | 131.20 (1%) | 120.20 | 120.20 - 134.50 | 0.4047 times | Wed 10 December 2025 | 129.90 (-3.31%) | 134.35 | 120.95 - 134.35 | 0.2162 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 133.38 and 156.23
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 128.55 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.75 (9.16%) | 129.85 | 125.00 - 147.85 | 1.2991 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.0889 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.6458 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.8061 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.78 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 0.8656 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 0.8914 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 0.8675 times | Fri 31 October 2025 | 138.25 (-2.47%) | 140.50 | 136.10 - 154.00 | 1.7319 times | Thu 23 October 2025 | 141.75 (-10.34%) | 150.20 | 139.15 - 157.35 | 1.0238 times | Fri 17 October 2025 | 158.10 (10.95%) | 149.60 | 149.20 - 172.90 | 7.995 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 130 and 162.25
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.75 (6.62%) | 139.55 | 118.25 - 150.50 | 0.5111 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.4532 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.1859 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.295 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.6971 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.786 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4076 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.6716 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5129 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.4795 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.0816 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 100.63 and 275.02
| Yearly Target 1 | -29.34 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 145.05333333333 |
| Yearly Target 4 | 230.6 |
| Yearly Target 5 | 319.44 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.75 (56.84%) | 92.18 | 59.51 - 233.90 | 1.5042 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.4958 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharma E 524548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.18
Munafa value: 105 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 134.13 |
| 12 day DMA | 134.45 |
| 20 day DMA | 133.44 |
| 35 day DMA | 133.74 |
| 50 day DMA | 138.42 |
| 100 day DMA | 147.27 |
| 150 day DMA | 124.21 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 133.98 | 132.24 |
| 12 day EMA | 134.93 | 133.69 | 133.01 |
| 20 day EMA | 134.75 | 134.01 | 133.65 |
| 35 day EMA | 136.52 | 136.21 | 136.14 |
| 50 day EMA | 138.46 | 138.33 | 138.37 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.13 | 133.38 | 133.69 |
| 12 day SMA | 134.45 | 133.6 | 133.1 |
| 20 day SMA | 133.44 | 132.95 | 132.92 |
| 35 day SMA | 133.74 | 133.72 | 133.82 |
| 50 day SMA | 138.42 | 138.44 | 138.48 |
| 100 day SMA | 147.27 | 146.66 | 146.06 |
| 150 day SMA | 124.21 | 123.77 | 123.39 |
| 200 day SMA | 111.9 | 111.62 | 111.38 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
