Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 82.31 and 87.49
| Intraday Target 1 | 81.42 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 86.6 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 91.78 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.98 (-3.38%) | 90.00 | 84.82 - 90.00 | 0.8054 times | Thu 01 October 2026 | 87.95 (3.11%) | 89.98 | 87.95 - 89.98 | 0.1941 times | Tue 29 September 2026 | 85.30 (0.71%) | 85.00 | 85.00 - 87.00 | 0.0761 times | Mon 28 September 2026 | 84.70 (-1.51%) | 86.01 | 84.00 - 86.75 | 1.1779 times | Fri 25 September 2026 | 86.00 (-3.91%) | 92.00 | 85.00 - 92.00 | 0.6296 times | Thu 24 September 2026 | 89.50 (2.99%) | 87.04 | 84.00 - 89.50 | 2.8882 times | Wed 23 September 2026 | 86.90 (-4.28%) | 90.50 | 85.40 - 92.04 | 1.8914 times | Tue 22 September 2026 | 90.79 (-3.41%) | 93.99 | 90.00 - 93.99 | 0.1207 times | Mon 21 September 2026 | 94.00 (4.79%) | 93.99 | 90.00 - 94.00 | 0.8368 times | Fri 18 September 2026 | 89.70 (-2.5%) | 95.50 | 89.66 - 95.50 | 1.3799 times | Thu 17 September 2026 | 92.00 (5.73%) | 95.00 | 88.00 - 98.50 | 0.6978 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 82.31 and 87.49
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.98 (-3.38%) | 90.00 | 84.82 - 90.00 | 0.2257 times | Thu 01 October 2026 | 87.95 (2.27%) | 86.01 | 84.00 - 89.98 | 0.4059 times | Fri 25 September 2026 | 86.00 (-4.12%) | 93.99 | 84.00 - 94.00 | 1.7846 times | Fri 18 September 2026 | 89.70 (-2.76%) | 99.00 | 87.00 - 99.00 | 0.9507 times | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.3463 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.7691 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.7993 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.1985 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.3735 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.1463 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.6309 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 82.31 and 87.49
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.98 (-0.38%) | 89.98 | 84.82 - 90.00 | 0.0359 times | Tue 29 September 2026 | 85.30 (-9.5%) | 96.14 | 84.00 - 100.00 | 0.6359 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.6094 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6893 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.271 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 2.0748 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 1.0647 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.7497 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.7562 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.1132 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.4885 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 55.64 and 109.49
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 65.42 |
| Yearly Target 3 | 99.71 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 153.56 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.98 (-34.98%) | 129.40 | 80.15 - 134.00 | 0.6874 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.7442 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5683 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharma E 524548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.98
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 88.24 |
| 20 day DMA | 90.04 |
| 35 day DMA | 92.36 |
| 50 day DMA | 94.26 |
| 100 day DMA | 98.17 |
| 150 day DMA | 99.13 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 87.04 | 86.59 |
| 12 day EMA | 87.99 | 88.54 | 88.65 |
| 20 day EMA | 89.51 | 89.99 | 90.21 |
| 35 day EMA | 91.72 | 92.12 | 92.37 |
| 50 day EMA | 93.78 | 94.14 | 94.39 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.69 | 86.48 |
| 12 day SMA | 88.24 | 88.67 | 89.03 |
| 20 day SMA | 90.04 | 90.55 | 90.88 |
| 35 day SMA | 92.36 | 92.81 | 93.01 |
| 50 day SMA | 94.26 | 94.56 | 94.79 |
| 100 day SMA | 98.17 | 98.33 | 98.48 |
| 150 day SMA | 99.13 | 99.33 | 99.49 |
| 200 day SMA | 104.31 | 104.57 | 104.78 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
