Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 92 and 98
| Intraday Target 1 | 91 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 103 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.00 (-3.89%) | 97.00 | 95.00 - 101.00 | 0.6464 times | Fri 27 February 2026 | 98.85 (3.4%) | 95.00 | 95.00 - 107.65 | 0.5735 times | Thu 26 February 2026 | 95.60 (-8.17%) | 95.00 | 95.00 - 109.90 | 1.3849 times | Wed 25 February 2026 | 104.10 (2.06%) | 95.90 | 86.70 - 106.85 | 1.6313 times | Tue 24 February 2026 | 102.00 (-3.91%) | 106.00 | 96.75 - 106.80 | 1.289 times | Mon 23 February 2026 | 106.15 (0.09%) | 106.00 | 105.95 - 110.00 | 0.4201 times | Fri 20 February 2026 | 106.05 (-7.7%) | 126.95 | 100.05 - 126.95 | 0.8315 times | Thu 19 February 2026 | 114.90 (5.03%) | 102.65 | 102.65 - 117.90 | 0.1074 times | Wed 18 February 2026 | 109.40 (-10.22%) | 100.10 | 100.10 - 119.20 | 2.4312 times | Tue 17 February 2026 | 121.85 (5.32%) | 115.70 | 115.70 - 128.00 | 0.6848 times | Mon 16 February 2026 | 115.70 (4.14%) | 115.00 | 111.00 - 116.00 | 1.4597 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 92 and 98
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.00 (-3.89%) | 97.00 | 95.00 - 101.00 | 0.2044 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.6756 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.7439 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 0.9602 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.2741 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.3393 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2104 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1356 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.454 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.0026 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.6865 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 92 and 98
| Monthly Target 1 | 91 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 103 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.00 (-3.89%) | 97.00 | 95.00 - 101.00 | 0.0311 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8613 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.546 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.73 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.52 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5084 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3386 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.095 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9019 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4677 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7706 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 67.2 and 114.5
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.00 (-27.31%) | 129.40 | 86.70 - 134.00 | 0.2406 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0813 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6781 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 106.73 |
| 20 day DMA | 106.4 |
| 35 day DMA | 106.99 |
| 50 day DMA | 114.2 |
| 100 day DMA | 126.61 |
| 150 day DMA | 134.77 |
| 200 day DMA | 120.56 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 101.31 | 102.54 |
| 12 day EMA | 103.38 | 104.9 | 106 |
| 20 day EMA | 105.67 | 106.79 | 107.62 |
| 35 day EMA | 110.74 | 111.67 | 112.42 |
| 50 day EMA | 114.42 | 115.21 | 115.88 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 101.34 | 102.78 |
| 12 day SMA | 106.73 | 107.75 | 108.5 |
| 20 day SMA | 106.4 | 106.65 | 106.76 |
| 35 day SMA | 106.99 | 107.75 | 108.55 |
| 50 day SMA | 114.2 | 114.91 | 115.69 |
| 100 day SMA | 126.61 | 127.14 | 127.65 |
| 150 day SMA | 134.77 | 134.67 | 134.52 |
| 200 day SMA | 120.56 | 120.48 | 120.37 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
