SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 90.98 and 99.82
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 93.59 |
| Intraday Target 3 | 97.213333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 106.05 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.7662 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 1.0278 times | Thu 19 March 2026 | 96.03 (-0.55%) | 99.00 | 89.00 - 108.00 | 2.4378 times | Wed 18 March 2026 | 96.56 (10.25%) | 94.91 | 85.00 - 105.09 | 2.8219 times | Tue 17 March 2026 | 87.58 (-6.81%) | 85.00 | 85.00 - 96.90 | 2.0798 times | Mon 16 March 2026 | 93.98 (7.59%) | 95.70 | 82.04 - 95.70 | 0.039 times | Fri 13 March 2026 | 87.35 (-9.71%) | 96.73 | 80.15 - 96.73 | 0.2616 times | Wed 11 March 2026 | 96.74 (-1.23%) | 97.49 | 96.74 - 97.49 | 0.026 times | Tue 10 March 2026 | 97.94 (0.35%) | 98.00 | 97.94 - 98.00 | 0.3024 times | Mon 09 March 2026 | 97.60 (4.95%) | 93.00 | 93.00 - 98.49 | 0.2375 times | Fri 06 March 2026 | 93.00 (1.06%) | 93.02 | 93.00 - 93.02 | 0.2393 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 90.98 and 99.82
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.1219 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.3374 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1316 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.425 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.6308 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.6972 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 0.9345 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.24 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.3035 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.178 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1319 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 89.48 and 120.23
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.80 (-0.05%) | 97.00 | 80.15 - 110.90 | 0.3068 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8375 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5309 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7098 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5057 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.439 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3292 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0094 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.877 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4548 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7493 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 62.55 and 116.4
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 104.31666666667 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 158.17 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.80 (-24.41%) | 129.40 | 80.15 - 134.00 | 0.2837 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0488 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6676 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 94.91 |
| 20 day DMA | 96.93 |
| 35 day DMA | 101.71 |
| 50 day DMA | 104.48 |
| 100 day DMA | 119.42 |
| 150 day DMA | 136.04 |
| 200 day DMA | 121.69 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.57 | 94.18 |
| 12 day EMA | 96.64 | 96.25 | 95.32 |
| 20 day EMA | 98.18 | 98.11 | 97.77 |
| 35 day EMA | 101.44 | 101.6 | 101.62 |
| 50 day EMA | 105.76 | 106.04 | 106.23 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 95.1 | 92.3 |
| 12 day SMA | 94.91 | 94.35 | 93.82 |
| 20 day SMA | 96.93 | 97.74 | 98.14 |
| 35 day SMA | 101.71 | 101.91 | 101.84 |
| 50 day SMA | 104.48 | 105.05 | 105.62 |
| 100 day SMA | 119.42 | 119.9 | 120.3 |
| 150 day SMA | 136.04 | 135.93 | 135.8 |
| 200 day SMA | 121.69 | 121.58 | 121.46 |


