Munafa Stock Market Course + Intraday & FNO calls 
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 101.2 and 108.2
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 106.46666666667 |
| Intraday Target 4 | 109.93 |
| Intraday Target 5 | 113.47 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.40 (-0.47%) | 110.00 | 103.00 - 110.00 | 0.6753 times | Tue 21 April 2026 | 106.90 (0.23%) | 108.00 | 90.30 - 114.00 | 1.8464 times | Mon 20 April 2026 | 106.65 (-0.79%) | 107.50 | 101.60 - 113.90 | 1.5788 times | Fri 17 April 2026 | 107.50 (1.32%) | 110.00 | 98.00 - 110.00 | 1.4796 times | Thu 16 April 2026 | 106.10 (-0.75%) | 112.00 | 104.00 - 112.00 | 0.8437 times | Wed 15 April 2026 | 106.90 (6.79%) | 109.00 | 93.60 - 109.00 | 0.5808 times | Mon 13 April 2026 | 100.10 (6.26%) | 94.20 | 94.20 - 105.00 | 0.7367 times | Fri 10 April 2026 | 94.20 (-7.19%) | 95.40 | 94.00 - 99.50 | 1.2797 times | Thu 09 April 2026 | 101.50 (-1.46%) | 102.50 | 99.00 - 102.50 | 0.5588 times | Wed 08 April 2026 | 103.00 (3.1%) | 109.85 | 99.90 - 109.85 | 0.4203 times | Tue 07 April 2026 | 99.90 (5.38%) | 94.35 | 94.35 - 105.70 | 0.2912 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 86.5 and 110.2
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.40 (-1.02%) | 107.50 | 90.30 - 114.00 | 0.989 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 0.8781 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.7999 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3458 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2707 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.7201 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1693 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.5467 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 2.0975 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.1829 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.2019 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 81.8 and 110.2
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.40 (2.82%) | 106.95 | 85.60 - 114.00 | 0.322 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3606 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8446 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5354 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7159 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.51 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4598 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.332 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.0351 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8845 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4587 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 66.35 and 120.2
| Yearly Target 1 | 53 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 106.85 |
| Yearly Target 4 | 133.55 |
| Yearly Target 5 | 160.7 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.40 (-18.59%) | 129.40 | 80.15 - 134.00 | 0.3392 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 2.0069 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.6539 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 102.83 |
| 20 day DMA | 102.14 |
| 35 day DMA | 99.06 |
| 50 day DMA | 101.97 |
| 100 day DMA | 113.18 |
| 150 day DMA | 127.4 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.83 | 105.3 |
| 12 day EMA | 103.99 | 103.55 | 102.94 |
| 20 day EMA | 102.61 | 102.21 | 101.72 |
| 35 day EMA | 102.55 | 102.32 | 102.05 |
| 50 day EMA | 102.42 | 102.26 | 102.07 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 106.81 | 105.45 |
| 12 day SMA | 102.83 | 102.3 | 101.96 |
| 20 day SMA | 102.14 | 101.62 | 101.1 |
| 35 day SMA | 99.06 | 98.93 | 98.91 |
| 50 day SMA | 101.97 | 101.9 | 101.76 |
| 100 day SMA | 113.18 | 113.46 | 113.75 |
| 150 day SMA | 127.4 | 128.13 | 128.89 |
| 200 day SMA | 123.86 | 123.72 | 123.58 |
Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
