ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 79.63 and 80.38

Intraday Target 179.5
Intraday Target 279.75
Intraday Target 380.25
Intraday Target 480.5
Intraday Target 581

Daily price and volume Sharma E

Date Closing Open Range Volume
Thu 29 October 2026 80.00 (-0.6%) 80.75 80.00 - 80.75 1.1596 times
Tue 27 October 2026 80.48 (0.54%) 80.75 80.00 - 82.00 1.556 times
Mon 26 October 2026 80.05 (1.14%) 89.00 80.00 - 89.00 1.0208 times
Fri 23 October 2026 79.15 (-9.34%) 89.05 79.00 - 89.05 1.0803 times
Thu 22 October 2026 87.30 (7.78%) 81.00 81.00 - 87.30 0.6046 times
Wed 21 October 2026 81.00 (-0.63%) 81.75 81.00 - 81.75 1.8038 times
Mon 19 October 2026 81.51 (0.32%) 82.88 81.50 - 85.90 1.4569 times
Fri 16 October 2026 81.25 (-5.08%) 85.60 81.25 - 85.60 0.3865 times
Thu 15 October 2026 85.60 (0%) 85.60 85.60 - 85.60 0.1982 times
Wed 14 October 2026 85.60 (6.48%) 80.40 80.40 - 85.60 0.7334 times
Tue 13 October 2026 80.39 (-0.01%) 84.00 80.10 - 84.40 4.1427 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 75.5 and 84.5

Weekly Target 174
Weekly Target 277
Weekly Target 383
Weekly Target 486
Weekly Target 592

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Thu 29 October 2026 80.00 (1.07%) 89.00 80.00 - 89.00 0.3692 times
Fri 23 October 2026 79.15 (-2.58%) 82.88 79.00 - 89.05 0.4886 times
Fri 16 October 2026 81.25 (-7.22%) 90.00 80.00 - 90.00 0.6541 times
Tue 06 October 2026 87.57 (-0.43%) 90.00 84.00 - 90.00 0.423 times
Thu 01 October 2026 87.95 (2.27%) 86.01 84.00 - 89.98 0.5405 times
Fri 25 September 2026 86.00 (-4.12%) 93.99 84.00 - 94.00 2.3766 times
Fri 18 September 2026 89.70 (-2.76%) 99.00 87.00 - 99.00 1.2662 times
Fri 11 September 2026 92.25 (-3.91%) 94.07 89.00 - 100.00 1.793 times
Fri 04 September 2026 96.00 (2.17%) 95.00 93.00 - 99.05 1.0243 times
Fri 28 August 2026 93.96 (-2.13%) 95.03 92.20 - 99.00 1.0644 times
Fri 21 August 2026 96.00 (-0.52%) 97.50 94.11 - 104.00 1.5962 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 74 and 85

Monthly Target 172
Monthly Target 276
Monthly Target 383
Monthly Target 487
Monthly Target 594

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Thu 29 October 2026 80.00 (-6.21%) 89.98 79.00 - 90.00 0.1901 times
Tue 29 September 2026 85.30 (-9.5%) 96.14 84.00 - 100.00 0.626 times
Mon 31 August 2026 94.25 (-5.51%) 100.90 89.35 - 105.95 0.6 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.6786 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.2513 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 2.0426 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 1.0482 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.7381 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.729 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 1.096 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.4655 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 52 and 107

Yearly Target 142.67
Yearly Target 261.33
Yearly Target 397.666666666667
Yearly Target 4116.33
Yearly Target 5152.67

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Thu 29 October 2026 80.00 (-38.79%) 129.40 79.00 - 134.00 0.6958 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.738 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.5663 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.

SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.4 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 81.4
12 day DMA 81.89
20 day DMA 83.78
35 day DMA 87.45
50 day DMA 89.97
100 day DMA 95.7
150 day DMA 97.39
200 day DMA 100.99

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA80.881.281.56
12 day EMA82.2882.783.1
20 day EMA83.9584.3784.78
35 day EMA86.7987.1987.58
50 day EMA89.8190.2190.61

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.681.8
12 day SMA81.8982.5382.9
20 day SMA83.7884.3285
35 day SMA87.4587.8688.25
50 day SMA89.9790.2790.67
100 day SMA95.795.9196.12
150 day SMA97.3997.4897.56
200 day SMA100.99101.27101.53

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top