ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong intraday Stock price targets for SharmaE are 96.75 and 97.25

Intraday Target 196.67
Intraday Target 296.83
Intraday Target 397.166666666667
Intraday Target 497.33
Intraday Target 597.67

Daily price and volume Sharma E

Date Closing Open Range Volume
Mon 17 August 2026 97.00 (0.52%) 97.50 97.00 - 97.50 0.4664 times
Fri 14 August 2026 96.50 (-3.05%) 101.90 96.10 - 101.90 0.9299 times
Thu 13 August 2026 99.54 (-0.96%) 99.65 98.10 - 102.99 0.1316 times
Wed 12 August 2026 100.50 (5.79%) 89.65 89.35 - 105.95 2.269 times
Tue 11 August 2026 95.00 (0.08%) 102.90 94.00 - 102.90 0.7954 times
Mon 10 August 2026 94.92 (-5.77%) 94.50 94.20 - 101.90 1.2189 times
Fri 07 August 2026 100.73 (3.05%) 98.75 98.50 - 101.00 0.1545 times
Thu 06 August 2026 97.75 (-2.74%) 96.01 95.00 - 102.50 3.1645 times
Wed 05 August 2026 100.50 (1.07%) 99.00 99.00 - 100.50 0.1717 times
Tue 04 August 2026 99.44 (0.85%) 98.60 98.00 - 102.00 0.6981 times
Mon 03 August 2026 98.60 (-1.15%) 100.90 98.60 - 103.00 0.2718 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 96.75 and 97.25

Weekly Target 196.67
Weekly Target 296.83
Weekly Target 397.166666666667
Weekly Target 497.33
Weekly Target 597.67

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Mon 17 August 2026 97.00 (0.52%) 97.50 97.00 - 97.50 0.1185 times
Fri 14 August 2026 96.50 (-4.2%) 94.50 89.35 - 105.95 1.3581 times
Fri 07 August 2026 100.73 (0.98%) 100.90 95.00 - 103.00 1.1334 times
Fri 31 July 2026 99.75 (-1.14%) 99.00 95.71 - 104.90 0.6238 times
Fri 24 July 2026 100.90 (5.1%) 106.00 94.05 - 106.00 1.028 times
Fri 17 July 2026 96.00 (-4.42%) 99.94 91.00 - 106.00 2.3708 times
Fri 10 July 2026 100.44 (-4.21%) 105.50 97.00 - 110.90 0.9422 times
Thu 02 July 2026 104.85 (3.81%) 101.00 96.00 - 115.00 0.6216 times
Thu 25 June 2026 101.00 (-0.69%) 104.85 96.20 - 104.85 0.679 times
Fri 19 June 2026 101.70 (-1.31%) 103.05 95.10 - 109.90 1.1247 times
Fri 12 June 2026 103.05 (-8.64%) 112.70 102.00 - 112.70 2.0073 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 84.88 and 101.48

Monthly Target 180.83
Monthly Target 288.92
Monthly Target 397.433333333333
Monthly Target 4105.52
Monthly Target 5114.03

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Mon 17 August 2026 97.00 (-2.76%) 100.90 89.35 - 105.95 0.2914 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.5939 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.0951 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.7877 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.9174 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.6459 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.5132 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 0.9592 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.2826 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.9136 times
Fri 31 October 2025 138.25 (-11.69%) 153.45 136.10 - 172.90 4.4069 times

 monthly chart SharmaE

Yearly price and charts SharmaE

Strong yearly Stock price targets for SharmaE 524548 are 61.65 and 115.5

Yearly Target 149.87
Yearly Target 273.43
Yearly Target 3103.71666666667
Yearly Target 4127.28
Yearly Target 5157.57

Yearly price and volumes Sharma E

Date Closing Open Range Volume
Mon 17 August 2026 97.00 (-25.78%) 129.40 80.15 - 134.00 0.6364 times
Wed 31 December 2025 130.70 (44.61%) 92.18 59.51 - 233.90 1.7828 times
Tue 31 December 2024 90.38 (0%) 22.50 22.50 - 120.80 0.5809 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharmaE (524548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.

SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharmaE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 97.71
12 day DMA 98.35
20 day DMA 98.65
35 day DMA 99.49
50 day DMA 100.92
100 day DMA 101.25
150 day DMA 103.45
200 day DMA 111.65

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6297.9398.65
12 day EMA98.1798.3898.72
20 day EMA98.6698.8399.07
35 day EMA99.7699.92100.12
50 day EMA100.76100.91101.09

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7197.2998.14
12 day SMA98.3598.6899.04
20 day SMA98.6598.898.77
35 day SMA99.4999.6999.91
50 day SMA100.92101.04101.2
100 day SMA101.25101.22101.13
150 day SMA103.45103.68103.9
200 day SMA111.65111.99112.33

Videos related to: SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top