SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524548
- 524548 Experts view
- Tomorrow's Movement 524548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharmaE
Strong intraday Stock price targets for SharmaE are 79.63 and 80.38
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (-0.6%) | 80.75 | 80.00 - 80.75 | 1.1596 times | Tue 27 October 2026 | 80.48 (0.54%) | 80.75 | 80.00 - 82.00 | 1.556 times | Mon 26 October 2026 | 80.05 (1.14%) | 89.00 | 80.00 - 89.00 | 1.0208 times | Fri 23 October 2026 | 79.15 (-9.34%) | 89.05 | 79.00 - 89.05 | 1.0803 times | Thu 22 October 2026 | 87.30 (7.78%) | 81.00 | 81.00 - 87.30 | 0.6046 times | Wed 21 October 2026 | 81.00 (-0.63%) | 81.75 | 81.00 - 81.75 | 1.8038 times | Mon 19 October 2026 | 81.51 (0.32%) | 82.88 | 81.50 - 85.90 | 1.4569 times | Fri 16 October 2026 | 81.25 (-5.08%) | 85.60 | 81.25 - 85.60 | 0.3865 times | Thu 15 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 85.60 | 0.1982 times | Wed 14 October 2026 | 85.60 (6.48%) | 80.40 | 80.40 - 85.60 | 0.7334 times | Tue 13 October 2026 | 80.39 (-0.01%) | 84.00 | 80.10 - 84.40 | 4.1427 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 75.5 and 84.5
| Weekly Target 1 | 74 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (1.07%) | 89.00 | 80.00 - 89.00 | 0.3692 times | Fri 23 October 2026 | 79.15 (-2.58%) | 82.88 | 79.00 - 89.05 | 0.4886 times | Fri 16 October 2026 | 81.25 (-7.22%) | 90.00 | 80.00 - 90.00 | 0.6541 times | Tue 06 October 2026 | 87.57 (-0.43%) | 90.00 | 84.00 - 90.00 | 0.423 times | Thu 01 October 2026 | 87.95 (2.27%) | 86.01 | 84.00 - 89.98 | 0.5405 times | Fri 25 September 2026 | 86.00 (-4.12%) | 93.99 | 84.00 - 94.00 | 2.3766 times | Fri 18 September 2026 | 89.70 (-2.76%) | 99.00 | 87.00 - 99.00 | 1.2662 times | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.793 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 1.0243 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 1.0644 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.5962 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 74 and 85
| Monthly Target 1 | 72 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 94 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (-6.21%) | 89.98 | 79.00 - 90.00 | 0.1901 times | Tue 29 September 2026 | 85.30 (-9.5%) | 96.14 | 84.00 - 100.00 | 0.626 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.6 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6786 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.2513 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 2.0426 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 1.0482 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.7381 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.729 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.096 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.4655 times |
Yearly price and charts SharmaE
Strong yearly Stock price targets for SharmaE 524548 are 52 and 107
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 97.666666666667 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 152.67 |
Yearly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (-38.79%) | 129.40 | 79.00 - 134.00 | 0.6958 times | Wed 31 December 2025 | 130.70 (44.61%) | 92.18 | 59.51 - 233.90 | 1.738 times | Tue 31 December 2024 | 90.38 (0%) | 22.50 | 22.50 - 120.80 | 0.5663 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharma E 524548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharmaE in short term and the sell signal is strong.
SharmaE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.89 |
| 20 day DMA | 83.78 |
| 35 day DMA | 87.45 |
| 50 day DMA | 89.97 |
| 100 day DMA | 95.7 |
| 150 day DMA | 97.39 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.2 | 81.56 |
| 12 day EMA | 82.28 | 82.7 | 83.1 |
| 20 day EMA | 83.95 | 84.37 | 84.78 |
| 35 day EMA | 86.79 | 87.19 | 87.58 |
| 50 day EMA | 89.81 | 90.21 | 90.61 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.6 | 81.8 |
| 12 day SMA | 81.89 | 82.53 | 82.9 |
| 20 day SMA | 83.78 | 84.32 | 85 |
| 35 day SMA | 87.45 | 87.86 | 88.25 |
| 50 day SMA | 89.97 | 90.27 | 90.67 |
| 100 day SMA | 95.7 | 95.91 | 96.12 |
| 150 day SMA | 97.39 | 97.48 | 97.56 |
| 200 day SMA | 100.99 | 101.27 | 101.53 |


