Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARMA E.HOS 524548 technical analysis buy or sell
Munafa technical analysis SHARMA E.HOS 524548 technical analysis buy or sell Analysis of SHARMA E.HOS 524548 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 103.00 | 102.78 | 104.90 | 100.00 |
| 04 Mon May | 102.78 | 97.00 | 107.00 | 94.37 |
| 30 Thu Apr | 95.85 | 112.80 | 112.80 | 95.00 |
| 29 Wed Apr | 101.35 | 101.00 | 106.70 | 100.80 |
| 28 Tue Apr | 103.00 | 103.00 | 103.00 | 103.00 |
Stock of SHARMA E.HOS closed at 103.00 and it opened at 102.78
It moved inside a range of 100.00 and 104.90
52 week High is 233.90 and 52 week Low is 70.08
Financial Year High is 114.00 and Low is 85.60
This year High is 134.00 and Low is 80.15
SHARMA E.HOS 524548 Daily Analysis to buy or sell
As per my analysis of SHARMA E.HOS 524548, 12 day returns for SHARMA E.HOS 524548 have been negative, with total returns of -4.5, which is -4.19% with investment starting at 107.50.
An investment of 100,000 bucks in SHARMA E.HOS would have become 95810 bucks today.
SHARMA E.HOS 524548 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
SHARMA E.HOS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARMA E.HOS 524548 at this time.
It appears as if SHARMA E.HOS 524548 gave a large move recently.
Stock of SHARMA E.HOS (524548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHARMA E.HOS is bullish for shortterm, and stock might move up till 107 or till 112. Use a stoploss of 102.88 and if this stock hits its stoploss, then it can fall down till 98.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARMA E.HOS 524548
Candle stick analysis of SHARMA E.HOS as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 4.9 HC: 1.8 LC: 3 OC: 2.1
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 13.4 HC: 4.1 LC: 8.9 OC: 10.3
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 18.7 HC: 17.7 LC: 0.9 OC: 0
SHARMA E.HOS is moving towards a low expiry
SHARMA E.HOS is forming a DOJI candle
Candle stick analysis of SHARMA E.HOS as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 5.6
SHARMA E.HOS is moving towards a low expiry
Candle stick analysis of SHARMA E.HOS as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARMA E.HOS is forming a DOJI candle
SHARMA E.HOS 524548 Weekly Analysis to buy or sell
As per my analysis of SHARMA E.HOS 524548, 12 week returns for SHARMA E.HOS 524548 have been negative, with total returns of -3.05, which is -2.88% with investment starting at 106.05.
An investment of 100,000 bucks in SHARMA E.HOS would have become 97120 bucks today.
SHARMA E.HOS 524548 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.
Weekly Candle Stick analysis of SHARMA E.HOS 524548
Candle stick analysis of SHARMA E.HOS as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 13.4 HC: 3.9 LC: 9.1 OC: 10.3
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 18.7 HC: 17.7 LC: 0.9 OC: 8.5
SHARMA E.HOS is moving towards a low expiry
Candle stick analysis of SHARMA E.HOS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 26.3 HC: 7.9 LC: 17 OC: 6.1
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 19.7 HC: 4.2 LC: 14.9 OC: 18.9
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 28.3 HC: 16.6 LC: 10.1 OC: 19.4
SHARMA E.HOS is moving towards a low expiry
SHARMA E.HOS 524548 Monthly Analysis to buy or sell
As per my analysis of SHARMA E.HOS 524548, 12 month returns for SHARMA E.HOS 524548 have been positive, with total returns of 23, which is 28.75% with investment starting at 80.00.
An investment of 100,000 bucks in SHARMA E.HOS would have become 128750 bucks today.
SHARMA E.HOS 524548 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 22.62% of returns per month.
Monthly Candle Stick analysis of SHARMA E.HOS 524548
Candle stick analysis of SHARMA E.HOS as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 13.4 HC: 3.9 LC: 9.1 OC: 10.3
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 33.2 HC: 18.9 LC: 12 OC: 1.8
SHARMA E.HOS is moving towards a low expiry
Candle stick analysis of SHARMA E.HOS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 38.4 HC: 6.6 LC: 29.8 OC: 14.3
SHARMA E.HOS is moving towards a high expiry
Candle stick analysis of SHARMA E.HOS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 49.8 HC: 31.4 LC: 14 OC: 23
SHARMA E.HOS is moving towards a low expiry
Candle stick analysis of SHARMA E.HOS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARMA E.HOS are:
HL: 54.6 HC: 35.2 LC: 14.4 OC: 11.4
SHARMA E.HOS is moving towards a low expiry
Videos related to: Munafa technical analysis SHARMA E.HOS 524548 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
