ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524548 Historical charts - SHARMA E.HOS

Historical charts for Stock 524548 - Share SHARMA E.HOS trades in BSE

Moving Averages for

  • 5Day Average: 81.6
  • 12Day Average: 82.53
  • 20Day Average: 84.32
  • 50Day Average: 90.27
  • 100Day Average: 95.91
  • 150Day Average: 97.48

524548 Indicators & signals

Indicator MACD (12,26,9)

82.7, 85.5, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 16.6, 17.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 80.48 80.00 to 82.00 0.54% 1.24 times
26 Mon Oct 2026 80.05 80.00 to 89.00 1.14% 0.81 times
23 Fri Oct 2026 79.15 79.00 to 89.05 -9.34% 0.86 times
22 Thu Oct 2026 87.30 81.00 to 87.30 7.78% 0.48 times
21 Wed Oct 2026 81.00 81.00 to 81.75 -0.63% 1.43 times
19 Mon Oct 2026 81.51 81.50 to 85.90 0.32% 1.16 times
16 Fri Oct 2026 81.25 81.25 to 85.60 -5.08% 0.31 times
15 Thu Oct 2026 85.60 85.60 to 85.60 0% 0.16 times
14 Wed Oct 2026 85.60 80.40 to 85.60 6.48% 0.58 times
13 Tue Oct 2026 80.39 80.10 to 84.40 -0.01% 3.29 times
12 Mon Oct 2026 80.40 80.00 to 90.00 -8.19% 0.92 times
06 Tue Oct 2026 87.57 84.00 to 88.00 3.05% 0.98 times

Technical analysis forecast for 524548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524548 524548 at this time. Stock is falling and might fall more.

It appears as if 524548 524548 gave a large move recently.

Stock of 524548 (524548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524548 stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 76.8 as target. However if you take a buy trade in 524548, then use 80.9 as stoploss and 84.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524548 Historical charts - Share SHARMA E.HOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524548 Historical charts - Share SHARMA E.HOS

 

Back to top