ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524548 Historical charts - SHARMA E.HOS

Historical charts for Stock 524548 - Share SHARMA E.HOS trades in BSE

Moving Averages for

  • 5Day Average: 133.02
  • 12Day Average: 132.96
  • 20Day Average: 133.35
  • 50Day Average: 142.18
  • 100Day Average: 141.16
  • 150Day Average: 119.99

524548 Indicators & signals

Indicator MACD (12,26,9)

133.1, 136.04, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.86, 12.29, 18.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 134.35 120.00 to 137.95 2.05% 1.77 times
08 Mon Dec 2025 131.65 118.25 to 134.90 0.23% 0.46 times
05 Fri Dec 2025 131.35 125.00 to 134.00 -4.02% 1.85 times
04 Thu Dec 2025 136.85 124.40 to 137.15 4.55% 0.36 times
03 Wed Dec 2025 130.90 125.50 to 136.10 0.96% 1.08 times
02 Tue Dec 2025 129.65 122.05 to 133.65 1.13% 0.24 times
01 Mon Dec 2025 128.20 126.50 to 139.55 -3.57% 1.45 times
28 Fri Nov 2025 132.95 132.95 to 137.95 -0.67% 1.4 times
27 Thu Nov 2025 133.85 126.00 to 133.95 1.4% 1.06 times
26 Wed Nov 2025 132.00 130.05 to 140.00 -3.54% 0.98 times
25 Tue Nov 2025 136.85 130.10 to 138.25 -0.04% 1.11 times
24 Mon Nov 2025 136.90 128.35 to 141.60 1.44% 0.27 times

Technical analysis forecast for 524548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524548 524548 at this time. Stock is falling and might fall more.

It appears as if 524548 524548 gave a large move recently.

Stock of 524548 (524548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524548 is bearish for shortterm, and stock might move down till 132 or till 129. Use a stoploss of 134.53 and if the stock hits stoploss, then it can shoot up till 137.07

Tomorrow's movement Prediction of 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524548 Historical charts - Share SHARMA E.HOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524548 Historical charts - Share SHARMA E.HOS

 

Back to top