ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524548 Historical charts - SHARMA E.HOS

Historical charts for Stock 524548 - Share SHARMA E.HOS trades in BSE

Moving Averages for

  • 5Day Average: 101.04
  • 12Day Average: 98.64
  • 20Day Average: 96.72
  • 50Day Average: 101.72
  • 100Day Average: 116.44
  • 150Day Average: 135.22

524548 Indicators & signals

Indicator MACD (12,26,9)

99.01, 99.87, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 19.72, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 94.80 85.60 to 99.50 -5.2% 0.97 times
02 Thu Apr 2026 100.00 95.20 to 101.95 -2.82% 0.1 times
01 Wed Apr 2026 102.90 97.60 to 106.95 -0.56% 0.07 times
30 Mon Mar 2026 103.48 95.15 to 111.99 -0.54% 1.65 times
27 Fri Mar 2026 104.04 98.80 to 107.80 4.67% 0.25 times
25 Wed Mar 2026 99.40 98.80 to 105.00 0.61% 0.12 times
24 Tue Mar 2026 98.80 98.80 to 98.80 0% 0.23 times
23 Mon Mar 2026 98.80 92.00 to 100.84 -2.51% 0.82 times
20 Fri Mar 2026 101.34 92.75 to 110.90 5.53% 1.11 times
19 Thu Mar 2026 96.03 89.00 to 108.00 -0.55% 2.62 times
18 Wed Mar 2026 96.56 85.00 to 105.09 10.25% 3.03 times
17 Tue Mar 2026 87.58 85.00 to 96.90 -6.81% 2.24 times

Technical analysis forecast for 524548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524548 524548 at this time. Stock is falling and might fall more.

It appears as if 524548 524548 gave a large move recently.

Stock of 524548 (524548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.6 as stoploss in an intra day buy trade for a target of 99.21. However, stock will show a bearish move below 94.6.

Tomorrow's movement Prediction of 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524548 Historical charts - Share SHARMA E.HOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524548 Historical charts - Share SHARMA E.HOS

 

Back to top