ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524548 Historical charts - SHARMA E.HOS

Historical charts for Stock 524548 - Share SHARMA E.HOS trades in BSE

Moving Averages for

  • 5Day Average: 109.47
  • 12Day Average: 104.42
  • 20Day Average: 105.22
  • 50Day Average: 120.66
  • 100Day Average: 133.6
  • 150Day Average: 132.47

524548 Indicators & signals

Indicator MACD (12,26,9)

106.86, 110.57, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.88, 27.71, 26.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 107.30 107.30 to 107.30 -0.46% 1.92 times
11 Wed Feb 2026 107.80 94.40 to 112.75 -4.85% 1.05 times
10 Tue Feb 2026 113.30 108.95 to 129.90 3.99% 0.87 times
09 Mon Feb 2026 108.95 108.95 to 110.00 -0.95% 0.17 times
06 Fri Feb 2026 110.00 100.10 to 112.90 9.62% 1.08 times
05 Thu Feb 2026 100.35 91.00 to 115.85 3.88% 1.45 times
04 Wed Feb 2026 96.60 92.70 to 97.10 -6.17% 3.44 times
03 Tue Feb 2026 102.95 97.55 to 108.00 2.95% 0.81 times
02 Mon Feb 2026 100.00 100.00 to 111.00 -0.99% 0.22 times
01 Sun Feb 2026 101.00 101.00 to 105.65 -4.4% 0.9 times
30 Fri Jan 2026 105.65 105.65 to 105.95 6.61% 0.01 times
29 Thu Jan 2026 99.10 99.00 to 109.45 -9.91% 6.5 times

Technical analysis forecast for 524548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524548 524548 at this time. Stock is falling and might fall more.

It appears as if 524548 524548 gave a large move recently.

Stock of 524548 (524548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524548 is bearish for shortterm, and stock might move down till 102.4 or till 94.9. Use a stoploss of 108.64 and if the stock hits stoploss, then it can shoot up till 114.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524548 Historical charts - Share SHARMA E.HOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524548 Historical charts - Share SHARMA E.HOS

 

Back to top