ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524548 Historical charts - SHARMA E.HOS

Historical charts for Stock 524548 - Share SHARMA E.HOS trades in BSE

Moving Averages for

  • 5Day Average: 102.05
  • 12Day Average: 102.3
  • 20Day Average: 103.71
  • 50Day Average: 103.01
  • 100Day Average: 102.33
  • 150Day Average: 110.35

524548 Indicators & signals

Indicator MACD (12,26,9)

102.76, 102.93, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.86, 19.53, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 104.85 96.00 to 107.00 2.59% 1.07 times
01 Wed Jul 2026 102.20 96.65 to 115.00 4.61% 0.91 times
30 Tue Jun 2026 97.70 96.15 to 104.50 -6.51% 1.01 times
29 Mon Jun 2026 104.50 97.00 to 105.00 3.47% 0.48 times
25 Thu Jun 2026 101.00 101.00 to 103.85 -2.88% 1.38 times
24 Wed Jun 2026 104.00 103.95 to 104.00 0% 0.03 times
23 Tue Jun 2026 104.00 101.10 to 104.80 0.24% 0.52 times
22 Mon Jun 2026 103.75 96.20 to 104.85 2.02% 1.86 times
19 Fri Jun 2026 101.70 95.10 to 103.50 1.19% 1.81 times
18 Thu Jun 2026 100.50 100.45 to 102.55 0.05% 0.94 times
17 Wed Jun 2026 100.45 97.10 to 108.80 -2.48% 1.06 times
16 Tue Jun 2026 103.00 99.90 to 104.50 -1.44% 0.76 times

Technical analysis forecast of 524548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524548 524548 at this time. Stock is rising and might rise more.

It appears as if 524548 524548 gave a large move recently.

Stock of 524548 (524548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524548 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 102.9. However, stock will show a bullish move above 105.9.

Tomorrow's movement Prediction of 524548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524548 Historical charts - Share SHARMA E.HOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524548 Historical charts - Share SHARMA E.HOS

 

Back to top