BSE SHARMA E.HOS 524548 All indicator, SHARMA E.HOS 524548 indicators All technical analysis, SHARMA E.HOS 524548 indicators All free charts, SHARMA E.HOS 524548 indicators All historical values BSE

Stock 524548 - Share SHARMA E.HOS trades in BSE

Daily Support: 96
Daily Resistance: 102.9
5 Day DMA Moving Average is 98.95
20 Day DMA Moving Average is 100.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	7.28%	104.90	100.90	104.90	98.00	0.26 times
Thu 23 Jul 2026	-5.95%	99.85	94.05	100.00	94.05	0.02 times
Wed 22 Jul 2026	0.22%	100.77	100.00	100.77	97.00	0.04 times
Tue 21 Jul 2026	-0.22%	99.50	99.78	103.98	97.00	0.96 times
Mon 20 Jul 2026	4.17%	106.00	100.00	106.00	97.00	0.11 times
Fri 17 Jul 2026	-1.43%	97.39	96.00	97.75	94.75	0.02 times
Thu 16 Jul 2026	0.9%	91.00	97.39	101.00	91.00	0.15 times
Wed 15 Jul 2026	-0.79%	105.90	96.52	105.90	96.52	2.1 times
Tue 14 Jul 2026	-2.65%	100.43	97.29	106.00	97.00	0.31 times
Mon 13 Jul 2026	-0.5%	99.94	99.94	99.94	99.94	0.62 times

Volume is calculated using 10 day average volume

BSE SHARMA E.HOS 524548 All indicator, SHARMA E.HOS 524548 indicators All technical analysis, SHARMA E.HOS 524548 indicators All free charts, SHARMA E.HOS 524548 indicators All historical values BSE

Below are charts of BSE SHARMA E.HOS 524548 All indicator, SHARMA E.HOS 524548 indicators All technical analysis, SHARMA E.HOS 524548 indicators All free charts, SHARMA E.HOS 524548 indicators All historical values BSE

SHARMA E.HOS 524548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARMA E.HOS 524548 ADX is: 36, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHARMA E.HOS 524548 are:

ADX	+DY	-DY
35.7	24.6	11.7
26.6	22.3	12.9
37.4	23.7	10.8
37.5	24.5	11.1
37.5	26.1	11.9
22.8	20.7	13
22.9	21.3	13.4
42.5	23.4	9.4
44.6	25.5	9.8
34.6	21.8	10.6

ADX charts for SHARMA E.HOS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARMA E.HOS 524548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARMA E.HOS is 100.4

50 day MA of SHARMA E.HOS is 101.89

100 day MA of SHARMA E.HOS is 101.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHARMA E.HOS 524548 is downtrend

Historical Moving averages values of SHARMA E.HOS 524548 are:

Price	20 day	50 day	100 day
100.90	100.4	101.89	101.2
94.05	100.55	101.95	101.29
100.00	101.04	102.09	101.56
99.78	101.12	102.11	101.72
100.00	101.16	102.17	101.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARMA E.HOS 524548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARMA E.HOS 524548 is: 2025.2 M

Current day volume is 0.129 times compared to averaged volume SHARMA E.HOS has

Historical price to volume measure of SHARMA E.HOS is:

Price	Percent Change	Percent change within day	Volume change
100.90	7.28%	-3.81%	0.129 times
94.05	-5.95%	-5.81%	0.012 times
100.00	0.22%	-0.76%	0.018 times
99.78	-0.22%	0.28%	0.484 times
100.00	4.17%	-5.66%	0.055 times
96.00	-1.43%	-1.43%	0.011 times
97.39	0.9%	7.02%	0.074 times
96.52	-0.79%	-8.86%	1.058 times
97.29	-2.65%	-3.13%	0.156 times
99.94	-0.5%	0%	0.311 times

Price to volume Charts of SHARMA E.HOS 524548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARMA E.HOS 524548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARMA E.HOS 524548 is: 100.4 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARMA E.HOS 524548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.90	100.4	3.28	106.97	93.83
94.05	100.55	3.38	107.3	93.8
100.00	101.04	3.09	107.22	94.86
99.78	101.12	3.09	107.29	94.95
100.00	101.16	3.07	107.31	95.01

Bollinger Bands charts for SHARMA E.HOS 524548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARMA E.HOS 524548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARMA E.HOS 524548

14 day SHARMA E.HOS 524548 RSI is: 52.29

According to RSI indicator, Buying is dominating the stock of SHARMA E.HOS 524548

Historical values of RSI indicator for SHARMA E.HOS are as follows in descending order:

52.29 49.98 52.08 53.79 52.09 51.53 50.56 51.9 50.51 50.21 48.64 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARMA E.HOS 524548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARMA E.HOS 524548

12,26,9 day SHARMA E.HOS 524548 MACD is: 99.18, 100.43, -1.25

According to MACD indicator, Prices of SHARMA E.HOS 524548 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARMA E.HOS 524548 are:

99.18, 100.43, -1.25
98.87, 100.39, -1.52
99.75, 100.9, -1.15
99.71, 100.97, -1.26
99.7, 101.06, -1.36
99.65, 101.15, -1.5
100.31, 101.56, -1.25
100.84, 101.89, -1.05
101.62, 102.32, -0.69999999999999
102.41, 102.72, -0.31

MACD charts of SHARMA E.HOS 524548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARMA E.HOS 524548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARMA E.HOS 524548 CCI is: 49

According to CCI indicator, SHARMA E.HOS 524548 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHARMA E.HOS

Historical CCI values of SHARMA E.HOS 524548 are:

49 -148 -27 11 39 -143 -132 -12 5 -1

CCI charts of SHARMA E.HOS 524548 are below. Second charts towards left.

SHARMA E.HOS 524548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARMA E.HOS 524548 Stochastics is: 35

According to Stochastics indicator, Buying is coming in SHARMA E.HOS

SHARMA E.HOS 524548 is neither over-bought, nor over-sold

Historical Stochastics values of SHARMA E.HOS 524548 are:

35 35 35 35 35 35 35 35 35 35

SHARMA E.HOS 524548 Stochastics charts are below. Third charts to the left, at the bottom