BSE SHARMA E.HOS 524548 All indicator, SHARMA E.HOS 524548 indicators All technical analysis, SHARMA E.HOS 524548 indicators All free charts, SHARMA E.HOS 524548 indicators All historical values BSE

Stock 524548 - Share SHARMA E.HOS trades in BSE

Daily Support: 127.18
Daily Resistance: 145.13
5 Day DMA Moving Average is 133.02
20 Day DMA Moving Average is 133.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.05%	120.00	134.35	137.95	120.00	4.27 times
Mon 08 Dec 2025	0.23%	130.00	131.65	134.90	118.25	1.12 times
Fri 05 Dec 2025	-4.02%	125.00	131.35	134.00	125.00	4.46 times
Thu 04 Dec 2025	4.55%	130.90	136.85	137.15	124.40	0.88 times
Wed 03 Dec 2025	0.96%	129.80	130.90	136.10	125.50	2.6 times
Tue 02 Dec 2025	1.13%	128.20	129.65	133.65	122.05	0.59 times
Mon 01 Dec 2025	-3.57%	139.55	128.20	139.55	126.50	3.48 times
Fri 28 Nov 2025	-0.67%	135.85	132.95	137.95	132.95	3.38 times
Thu 27 Nov 2025	1.4%	126.00	133.85	133.95	126.00	2.55 times
Wed 26 Nov 2025	-3.54%	140.00	132.00	140.00	130.05	2.36 times

Volume is calculated using 10 day average volume

BSE SHARMA E.HOS 524548 All indicator, SHARMA E.HOS 524548 indicators All technical analysis, SHARMA E.HOS 524548 indicators All free charts, SHARMA E.HOS 524548 indicators All historical values BSE

Below are charts of BSE SHARMA E.HOS 524548 All indicator, SHARMA E.HOS 524548 indicators All technical analysis, SHARMA E.HOS 524548 indicators All free charts, SHARMA E.HOS 524548 indicators All historical values BSE

SHARMA E.HOS 524548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARMA E.HOS 524548 ADX is: 21, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHARMA E.HOS 524548 are:

ADX	+DY	-DY
20.9	12.3	18.8
29.7	11.6	21.3
17.3	13.2	18.7
17.4	14.4	20.5
15.4	16	21.8
21.7	15.3	23.8
13.9	16.8	22.3
0.3	18.9	19
10.5	16.1	19.8
1.3	17.2	17.6

ADX charts for SHARMA E.HOS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARMA E.HOS 524548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARMA E.HOS is 133.35

50 day MA of SHARMA E.HOS is 142.18

100 day MA of SHARMA E.HOS is 141.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHARMA E.HOS 524548 is uptrend

Historical Moving averages values of SHARMA E.HOS 524548 are:

Price	20 day	50 day	100 day
134.35	133.35	142.18	141.16
131.65	132.94	142.89	140.59
131.35	132.97	143.72	140.07
136.85	133.18	144.62	139.54
130.90	133.38	145.49	138.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARMA E.HOS 524548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARMA E.HOS 524548 is: 877 M

Current day volume is 1.08 times compared to averaged volume SHARMA E.HOS has

Historical price to volume measure of SHARMA E.HOS is:

Price	Percent Change	Percent change within day	Volume change
134.35	2.05%	11.96%	1.08 times
131.65	0.23%	1.27%	0.283 times
131.35	-4.02%	5.08%	1.129 times
136.85	4.55%	4.55%	0.222 times
130.90	0.96%	0.85%	0.658 times
129.65	1.13%	1.13%	0.148 times
128.20	-3.57%	-8.13%	0.881 times
132.95	-0.67%	-2.13%	0.855 times
133.85	1.4%	6.23%	0.645 times
132.00	-3.54%	-5.71%	0.597 times

Price to volume Charts of SHARMA E.HOS 524548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARMA E.HOS 524548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARMA E.HOS 524548 is: 133.35 & deviation is 2.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARMA E.HOS 524548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.35	133.35	2.54	138.42	128.28
131.65	132.94	2.98	138.91	126.97
131.35	132.97	2.97	138.92	127.02
136.85	133.18	3	139.19	127.17
130.90	133.38	3.35	140.09	126.67

Bollinger Bands charts for SHARMA E.HOS 524548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARMA E.HOS 524548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARMA E.HOS 524548

14 day SHARMA E.HOS 524548 RSI is: 57.51

According to RSI indicator, Selling is dominating the stock of SHARMA E.HOS 524548

Historical values of RSI indicator for SHARMA E.HOS are as follows in descending order:

57.51 58.2 59.87 61.25 60.78 62.08 63.31 64.37 63.18 64.3 65.39 63.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARMA E.HOS 524548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARMA E.HOS 524548

12,26,9 day SHARMA E.HOS 524548 MACD is: 133.1, 136.04, -2.94

According to MACD indicator, Prices of SHARMA E.HOS 524548 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARMA E.HOS 524548 are:

133.1, 136.04, -2.94
132.87, 136.18, -3.31
133.09, 136.54, -3.45
133.41, 136.96, -3.55
132.79, 136.97, -4.18
133.13, 137.46, -4.33
133.76, 138.08, -4.32
134.77, 138.87, -4.1
135.1, 139.34, -4.24
135.33, 139.78, -4.45

MACD charts of SHARMA E.HOS 524548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARMA E.HOS 524548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARMA E.HOS 524548 CCI is: -47

According to CCI indicator, SHARMA E.HOS 524548 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHARMA E.HOS

Historical CCI values of SHARMA E.HOS 524548 are:

-47 -127 -68 19 -44 -121 -26 77 -31 58

CCI charts of SHARMA E.HOS 524548 are below. Second charts towards left.

SHARMA E.HOS 524548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARMA E.HOS 524548 Stochastics is: 58

According to Stochastics indicator, Selling is coming in SHARMA E.HOS

SHARMA E.HOS 524548 is neither over-bought, nor over-sold

Historical Stochastics values of SHARMA E.HOS 524548 are:

58 58 58 58 58 58 58 58 58 58

SHARMA E.HOS 524548 Stochastics charts are below. Third charts to the left, at the bottom