BSE ISHITA DRUGS 524400 MACD indicator, ISHITA DRUGS 524400 indicators MACD technical analysis, ISHITA DRUGS 524400 indicators MACD free charts, ISHITA DRUGS 524400 indicators MACD historical values BSE

Stock 524400 - Share ISHITA DRUGS trades in BSE

Daily Support: 72.44
Daily Resistance: 72.44
5 Day DMA Moving Average is 73.1
20 Day DMA Moving Average is 71.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	72.44	72.44	72.44	72.44	0.02 times
Thu 04 Dec 2025	-2.7%	75.79	72.44	75.80	72.00	0.17 times
Wed 03 Dec 2025	0.65%	70.25	74.45	75.00	70.10	0.59 times
Tue 02 Dec 2025	2.44%	72.00	73.97	74.00	72.00	0.19 times
Mon 01 Dec 2025	3.16%	70.00	72.21	72.80	70.00	0.79 times
Fri 28 Nov 2025	-1.27%	70.05	70.00	70.05	70.00	0.05 times
Thu 27 Nov 2025	1%	70.20	70.90	70.90	68.25	0.24 times
Wed 26 Nov 2025	-0.03%	71.00	70.20	71.00	70.20	0.09 times
Mon 24 Nov 2025	-2.8%	72.24	70.22	72.24	70.22	0.01 times
Fri 21 Nov 2025	3.19%	68.21	72.24	73.87	68.20	1.06 times

Volume is calculated using 10 day average volume

BSE ISHITA DRUGS 524400 MACD indicator, ISHITA DRUGS 524400 indicators MACD technical analysis, ISHITA DRUGS 524400 indicators MACD free charts, ISHITA DRUGS 524400 indicators MACD historical values BSE

Below are charts of BSE ISHITA DRUGS 524400 MACD indicator, ISHITA DRUGS 524400 indicators MACD technical analysis, ISHITA DRUGS 524400 indicators MACD free charts, ISHITA DRUGS 524400 indicators MACD historical values BSE

ISHITA DRUGS 524400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISHITA DRUGS 524400

12,26,9 day ISHITA DRUGS 524400 MACD is: 72.2, 72.44, -0.23999999999999

According to MACD indicator, Prices of ISHITA DRUGS 524400 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISHITA DRUGS 524400 are:

72.2, 72.44, -0.23999999999999
72.16, 72.44, -0.28
72.11, 72.44, -0.33
71.69, 72.28, -0.59
71.27, 72.15, -0.88000000000001
71.1, 72.14, -1.04
71.3, 72.31, -1.01
71.37, 72.42, -1.05
71.58, 72.6, -1.02
71.83, 72.79, -0.96000000000001

MACD charts of ISHITA DRUGS 524400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.