BSE ISHITA DRUGS 524400 MACD indicator, ISHITA DRUGS 524400 indicators MACD technical analysis, ISHITA DRUGS 524400 indicators MACD free charts, ISHITA DRUGS 524400 indicators MACD historical values BSE

Stock 524400 - Share ISHITA DRUGS trades in BSE

Daily Support: 73.04
Daily Resistance: 78.74
5 Day DMA Moving Average is 73.82
20 Day DMA Moving Average is 76.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	9.8%	72.00	75.83	75.95	70.25	1.2 times
Tue 13 Jan 2026	-5.59%	74.87	69.06	74.87	66.00	2.89 times
Mon 12 Jan 2026	-2.6%	75.10	73.15	75.10	73.14	1.14 times
Fri 09 Jan 2026	-1.16%	76.57	75.10	79.00	75.10	1.27 times
Thu 08 Jan 2026	-3.28%	87.70	75.98	87.70	75.55	0.73 times
Wed 07 Jan 2026	6.86%	73.80	78.56	78.70	73.80	0.3 times
Tue 06 Jan 2026	-8.1%	78.80	73.52	78.80	73.23	0.91 times
Mon 05 Jan 2026	2.28%	77.00	80.00	81.00	77.00	0.13 times
Fri 02 Jan 2026	-2.82%	81.00	78.22	89.00	77.00	5.93 times
Thu 01 Jan 2026	0.61%	80.89	80.49	80.89	80.47	0.03 times

Volume is calculated using 10 day average volume

BSE ISHITA DRUGS 524400 MACD indicator, ISHITA DRUGS 524400 indicators MACD technical analysis, ISHITA DRUGS 524400 indicators MACD free charts, ISHITA DRUGS 524400 indicators MACD historical values BSE

Below are charts of BSE ISHITA DRUGS 524400 MACD indicator, ISHITA DRUGS 524400 indicators MACD technical analysis, ISHITA DRUGS 524400 indicators MACD free charts, ISHITA DRUGS 524400 indicators MACD historical values BSE

ISHITA DRUGS 524400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISHITA DRUGS 524400

12,26,9 day ISHITA DRUGS 524400 MACD is: 75.34, 75.37, -0.030000000000001

According to MACD indicator, Prices of ISHITA DRUGS 524400 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISHITA DRUGS 524400 are:

75.34, 75.37, -0.030000000000001
75.25, 75.33, -0.079999999999998
76.37, 75.83, 0.54000000000001
76.96, 76.04, 0.91999999999999
77.3, 76.12, 1.18
77.54, 76.13, 1.41
77.35, 75.94, 1.41
78.05, 76.13, 1.92
77.69, 75.82, 1.87
77.59, 75.63, 1.96

MACD charts of ISHITA DRUGS 524400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.