BSE ISHITA DRUGS 524400 All indicator, ISHITA DRUGS 524400 indicators All technical analysis, ISHITA DRUGS 524400 indicators All free charts, ISHITA DRUGS 524400 indicators All historical values BSE

Stock 524400 - Share ISHITA DRUGS trades in BSE

Daily Support: 63.79
Daily Resistance: 81.12
5 Day DMA Moving Average is 77.59
20 Day DMA Moving Average is 79.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-6.77%	82.00	74.90	87.33	70.00	0.13 times
Mon 25 May 2026	4.19%	76.00	80.34	87.10	76.00	0.96 times
Fri 22 May 2026	0.14%	77.11	77.11	77.50	77.11	0.03 times
Thu 21 May 2026	-2.05%	79.00	77.00	79.00	76.00	0.42 times
Wed 20 May 2026	-0.49%	79.10	78.61	79.10	78.61	0.01 times
Tue 19 May 2026	1.28%	75.50	79.00	79.00	74.25	0.05 times
Thu 14 May 2026	0%	78.00	78.00	78.00	78.00	0.24 times
Wed 13 May 2026	-2.5%	77.50	78.00	78.00	77.50	0.02 times
Tue 12 May 2026	-3.61%	78.05	80.00	80.00	78.05	0.05 times
Mon 11 May 2026	0%	83.00	83.00	83.00	82.95	0.48 times

Volume is calculated using 10 day average volume

BSE ISHITA DRUGS 524400 All indicator, ISHITA DRUGS 524400 indicators All technical analysis, ISHITA DRUGS 524400 indicators All free charts, ISHITA DRUGS 524400 indicators All historical values BSE

Below are charts of BSE ISHITA DRUGS 524400 All indicator, ISHITA DRUGS 524400 indicators All technical analysis, ISHITA DRUGS 524400 indicators All free charts, ISHITA DRUGS 524400 indicators All historical values BSE

ISHITA DRUGS 524400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISHITA DRUGS 524400 ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ISHITA DRUGS 524400 are:

ADX	+DY	-DY
1.5	25.3	26.1
16.9	32.9	23.4
15	21.1	28.5
15	21.2	28.7
6.4	22.4	25.5
6.4	22.5	25.6
6.8	24.4	21.3
6.8	24.3	21.2
8.5	25.2	21.2
27.4	27.1	15.4

ADX charts for ISHITA DRUGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISHITA DRUGS 524400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISHITA DRUGS is 79.54

50 day MA of ISHITA DRUGS is 78.27

100 day MA of ISHITA DRUGS is 75.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISHITA DRUGS 524400 is downtrend

Historical Moving averages values of ISHITA DRUGS 524400 are:

Price	20 day	50 day	100 day
74.90	79.54	78.27	75.63
80.34	79.84	78.17	75.6
77.11	79.69	77.93	75.52
77.00	79.85	77.8	75.47
78.61	79.85	77.66	75.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISHITA DRUGS 524400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISHITA DRUGS 524400 is: 2372.4 M

Current day volume is 0.566 times compared to averaged volume ISHITA DRUGS has

Historical price to volume measure of ISHITA DRUGS is:

Price	Percent Change	Percent change within day	Volume change
74.90	-6.77%	-8.66%	0.566 times
80.34	4.19%	5.71%	4.215 times
77.11	0.14%	0%	0.131 times
77.00	-2.05%	-2.53%	1.85 times
78.61	-0.49%	-0.62%	0.031 times
79.00	1.28%	4.64%	0.229 times
78.00	0%	0%	1.05 times
78.00	-2.5%	0.65%	0.074 times
80.00	-3.61%	2.5%	0.237 times
83.00	0%	0%	2.11 times

Price to volume Charts of ISHITA DRUGS 524400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISHITA DRUGS 524400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISHITA DRUGS 524400 is: 79.54 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ISHITA DRUGS 524400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.90	79.54	2.13	83.8	75.28
80.34	79.84	1.86	83.56	76.12
77.11	79.69	1.94	83.56	75.82
77.00	79.85	1.85	83.54	76.16
78.61	79.85	1.85	83.54	76.16

Bollinger Bands charts for ISHITA DRUGS 524400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISHITA DRUGS 524400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISHITA DRUGS 524400

14 day ISHITA DRUGS 524400 RSI is: 51.44

According to RSI indicator, Selling is dominating the stock of ISHITA DRUGS 524400

Historical values of RSI indicator for ISHITA DRUGS are as follows in descending order:

51.44 53.98 53.46 55.22 54.73 53.21 54.38 54.38 54.09 54.59 54.59 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISHITA DRUGS 524400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISHITA DRUGS 524400

12,26,9 day ISHITA DRUGS 524400 MACD is: 78.47, 78.72, -0.25

According to MACD indicator, Prices of ISHITA DRUGS 524400 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISHITA DRUGS 524400 are:

78.47, 78.72, -0.25
79.12, 79.03, 0.090000000000003
78.9, 78.92, -0.019999999999996
79.22, 79.06, 0.16
79.62, 79.23, 0.39
79.8, 79.28, 0.52
79.94, 79.3, 0.64
80.29, 79.4, 0.89
80.71, 79.51, 1.2
80.84, 79.47, 1.37

MACD charts of ISHITA DRUGS 524400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISHITA DRUGS 524400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISHITA DRUGS 524400 CCI is: -76

According to CCI indicator, ISHITA DRUGS 524400 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ISHITA DRUGS

Historical CCI values of ISHITA DRUGS 524400 are:

-76 86 -83 -79 -17 -75 -50 -57 8 166

CCI charts of ISHITA DRUGS 524400 are below. Second charts towards left.

ISHITA DRUGS 524400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISHITA DRUGS 524400 Stochastics is: 35

According to Stochastics indicator, Buying is coming in ISHITA DRUGS

ISHITA DRUGS 524400 is neither over-bought, nor over-sold

Historical Stochastics values of ISHITA DRUGS 524400 are:

35 35 35 35 35 35 35 35 35 35

ISHITA DRUGS 524400 Stochastics charts are below. Third charts to the left, at the bottom