BSE ISHITA DRUGS 524400 MA indicator, ISHITA DRUGS 524400 indicators MA technical analysis, ISHITA DRUGS 524400 indicators MA free charts, ISHITA DRUGS 524400 indicators MA historical values BSE

Stock 524400 - Share ISHITA DRUGS trades in BSE

Daily Support: 72.44
Daily Resistance: 72.44
5 Day DMA Moving Average is 73.1
20 Day DMA Moving Average is 71.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	72.44	72.44	72.44	72.44	0.02 times
Thu 04 Dec 2025	-2.7%	75.79	72.44	75.80	72.00	0.17 times
Wed 03 Dec 2025	0.65%	70.25	74.45	75.00	70.10	0.59 times
Tue 02 Dec 2025	2.44%	72.00	73.97	74.00	72.00	0.19 times
Mon 01 Dec 2025	3.16%	70.00	72.21	72.80	70.00	0.79 times
Fri 28 Nov 2025	-1.27%	70.05	70.00	70.05	70.00	0.05 times
Thu 27 Nov 2025	1%	70.20	70.90	70.90	68.25	0.24 times
Wed 26 Nov 2025	-0.03%	71.00	70.20	71.00	70.20	0.09 times
Mon 24 Nov 2025	-2.8%	72.24	70.22	72.24	70.22	0.01 times
Fri 21 Nov 2025	3.19%	68.21	72.24	73.87	68.20	1.06 times

Volume is calculated using 10 day average volume

BSE ISHITA DRUGS 524400 MA indicator, ISHITA DRUGS 524400 indicators MA technical analysis, ISHITA DRUGS 524400 indicators MA free charts, ISHITA DRUGS 524400 indicators MA historical values BSE

Below are charts of BSE ISHITA DRUGS 524400 MA indicator, ISHITA DRUGS 524400 indicators MA technical analysis, ISHITA DRUGS 524400 indicators MA free charts, ISHITA DRUGS 524400 indicators MA historical values BSE

ISHITA DRUGS 524400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISHITA DRUGS is 71.66

50 day MA of ISHITA DRUGS is 74.23

100 day MA of ISHITA DRUGS is 75.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISHITA DRUGS 524400 is uptrend

Historical Moving averages values of ISHITA DRUGS 524400 are:

Price	20 day	50 day	100 day
72.44	71.66	74.23	75.39
72.44	71.62	74.4	75.51
74.45	71.54	74.53	75.62
73.97	71.47	74.61	75.7
72.21	71.42	74.69	75.8

Moving averages charts of $comp $sb are below. First chart to the right hand side