Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 67.4 and 67.8
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 68.13 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-5.98%) | 68.00 | 67.60 - 68.00 | 0.1533 times | Thu 05 March 2026 | 71.90 (2.73%) | 71.90 | 71.90 - 71.90 | 0.044 times | Wed 04 March 2026 | 69.99 (2.7%) | 67.60 | 67.60 - 69.99 | 0.2899 times | Mon 02 March 2026 | 68.15 (-3.97%) | 71.00 | 68.13 - 72.69 | 1.5359 times | Fri 27 February 2026 | 70.97 (1.66%) | 70.20 | 69.50 - 70.97 | 0.384 times | Thu 26 February 2026 | 69.81 (0.84%) | 69.50 | 69.50 - 70.99 | 1.6694 times | Wed 25 February 2026 | 69.23 (0.33%) | 69.00 | 69.00 - 70.97 | 0.7452 times | Tue 24 February 2026 | 69.00 (-3.02%) | 71.12 | 67.00 - 71.12 | 2.5922 times | Mon 23 February 2026 | 71.15 (-0.01%) | 71.13 | 71.13 - 71.15 | 0.3005 times | Fri 20 February 2026 | 71.16 (-0.29%) | 71.16 | 71.15 - 71.16 | 2.2856 times | Thu 19 February 2026 | 71.37 (0.3%) | 72.75 | 71.01 - 73.80 | 4.5257 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 65.06 and 70.15
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 69.296666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.2082 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.5857 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.4159 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 1.0155 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.3011 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1891 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.5316 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.7574 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.0224 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 2.9731 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.7733 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 65.06 and 70.15
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.0442 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.7049 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1308 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6271 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2082 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3593 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.0226 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5989 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8715 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4324 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1874 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 55.3 and 78.3
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-15.5%) | 80.89 | 66.00 - 89.00 | 0.0898 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6115 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1612 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5598 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1984 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0139 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2767 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.074 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0147 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.99 |
| 35 day DMA | 70.74 |
| 50 day DMA | 72.82 |
| 100 day DMA | 72.85 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.45 | 69.73 |
| 12 day EMA | 70.05 | 70.5 | 70.25 |
| 20 day EMA | 70.51 | 70.82 | 70.71 |
| 35 day EMA | 71.64 | 71.88 | 71.88 |
| 50 day EMA | 72.52 | 72.72 | 72.75 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.16 | 69.63 |
| 12 day SMA | 70.12 | 70.36 | 70.25 |
| 20 day SMA | 70.99 | 71.12 | 71.06 |
| 35 day SMA | 70.74 | 70.9 | 70.99 |
| 50 day SMA | 72.82 | 72.98 | 72.98 |
| 100 day SMA | 72.85 | 72.94 | 72.99 |
| 150 day SMA | 74.24 | 74.29 | 74.32 |
| 200 day SMA | 75.1 | 75.13 | 75.16 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 20.86
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 19.82
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
