Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 73.16 and 77.91
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 76.936666666667 |
| Intraday Target 4 | 78.87 |
| Intraday Target 5 | 81.69 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (-5.75%) | 76.60 | 75.00 - 79.75 | 1.0443 times | Thu 16 April 2026 | 80.70 (-0.25%) | 80.50 | 80.50 - 80.70 | 0.144 times | Wed 15 April 2026 | 80.90 (0.56%) | 80.45 | 80.45 - 81.89 | 0.029 times | Mon 13 April 2026 | 80.45 (0%) | 80.45 | 80.45 - 80.45 | 0.0269 times | Fri 10 April 2026 | 80.45 (1.84%) | 76.02 | 74.00 - 84.98 | 5.6006 times | Thu 09 April 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2686 times | Wed 08 April 2026 | 80.00 (-0.67%) | 80.54 | 80.00 - 80.54 | 0.0021 times | Tue 07 April 2026 | 80.54 (10.21%) | 72.00 | 70.51 - 85.00 | 2.0681 times | Mon 06 April 2026 | 73.08 (-8.36%) | 70.29 | 70.29 - 79.70 | 0.7843 times | Thu 02 April 2026 | 79.75 (12.88%) | 70.65 | 70.65 - 79.75 | 0.0322 times | Wed 01 April 2026 | 70.65 (2.23%) | 71.00 | 70.65 - 71.00 | 0.1826 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.09 and 78.98
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.1446 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.0142 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.025 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.2709 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.2692 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.6967 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1665 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.4684 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.1323 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8121 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2408 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.18 and 87.89
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (10.06%) | 71.00 | 70.29 - 85.00 | 0.2984 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6141 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6689 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0729 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.595 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1976 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.341 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.8169 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5683 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.827 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3591 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 59.33 and 82.73
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 77.153333333333 |
| Yearly Target 4 | 88.31 |
| Yearly Target 5 | 100.55 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (-4.93%) | 80.89 | 66.00 - 89.40 | 0.1821 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6051 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1181 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5437 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.186 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0034 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2739 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0732 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0145 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.88 |
| 35 day DMA | 75.37 |
| 50 day DMA | 74.14 |
| 100 day DMA | 73.88 |
| 150 day DMA | 74.49 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 80.17 | 79.91 |
| 12 day EMA | 78.33 | 78.74 | 78.38 |
| 20 day EMA | 77.45 | 77.6 | 77.27 |
| 35 day EMA | 75.87 | 75.86 | 75.58 |
| 50 day EMA | 74.27 | 74.2 | 73.94 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80.3 | 80.16 |
| 12 day SMA | 77.56 | 77.71 | 77.16 |
| 20 day SMA | 77.88 | 78.12 | 77.92 |
| 35 day SMA | 75.37 | 75.23 | 74.93 |
| 50 day SMA | 74.14 | 73.98 | 73.73 |
| 100 day SMA | 73.88 | 73.82 | 73.71 |
| 150 day SMA | 74.49 | 74.47 | 74.44 |
| 200 day SMA | 75.3 | 75.31 | 75.31 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.98 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
EPS is 3.24 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
