Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 78.95 and 90.94
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 75.6 |
| Intraday Target 3 | 82.296666666667 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 94.29 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.90 (1.13%) | 80.00 | 77.00 - 88.99 | 2.1692 times | Mon 29 December 2025 | 80.00 (5.26%) | 90.85 | 75.35 - 90.85 | 1.03 times | Fri 26 December 2025 | 76.00 (0%) | 74.00 | 74.00 - 76.00 | 3.1944 times | Wed 24 December 2025 | 76.00 (-2.31%) | 76.00 | 76.00 - 76.00 | 0.0058 times | Tue 23 December 2025 | 77.80 (-1.94%) | 74.50 | 73.05 - 77.80 | 1.0261 times | Mon 22 December 2025 | 79.34 (5.06%) | 79.80 | 72.50 - 79.80 | 0.5619 times | Fri 19 December 2025 | 75.52 (4.79%) | 76.30 | 73.50 - 79.81 | 0.9043 times | Wed 17 December 2025 | 72.07 (-0.77%) | 74.00 | 72.07 - 75.10 | 0.7592 times | Tue 16 December 2025 | 72.63 (0.62%) | 72.00 | 72.00 - 74.10 | 0.1238 times | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.2253 times | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.1296 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.38 and 85.88
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.90 (6.45%) | 90.85 | 75.35 - 90.85 | 1.377 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 2.0609 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.8662 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.3634 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.5093 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.3342 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.5751 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.1836 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.5195 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.2109 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.6885 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 75.45 and 96.3
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.90 (15.57%) | 70.00 | 70.00 - 90.85 | 0.4878 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2063 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.356 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.9858 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5934 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8635 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4192 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1765 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4936 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4177 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4519 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 52.98 and 90.27
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 80.963333333333 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.90 (-12.47%) | 93.50 | 62.35 - 99.64 | 0.5436 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 3.7388 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.4015 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.0768 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.911 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2487 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0665 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0132 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.9
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74.62 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.27 |
| 100 day DMA | 74.96 |
| 150 day DMA | 76.04 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 77.4 | 76.1 |
| 12 day EMA | 76.53 | 75.73 | 74.95 |
| 20 day EMA | 75.32 | 74.73 | 74.18 |
| 35 day EMA | 74.52 | 74.14 | 73.8 |
| 50 day EMA | 73.92 | 73.64 | 73.38 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.83 | 76.93 |
| 12 day SMA | 75.77 | 75.11 | 74.46 |
| 20 day SMA | 74.62 | 74.07 | 73.62 |
| 35 day SMA | 73.15 | 72.88 | 72.62 |
| 50 day SMA | 73.27 | 73.17 | 73.06 |
| 100 day SMA | 74.96 | 74.94 | 74.89 |
| 150 day SMA | 76.04 | 76 | 75.96 |
| 200 day SMA | 76.52 | 76.51 | 76.48 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 24.97
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
