Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 71.55 and 73.85
| Intraday Target 1 | 71.17 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 73.466666666667 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 75.77 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.70 (-3.49%) | 75.00 | 72.70 - 75.00 | 0.2144 times | Fri 14 August 2026 | 75.33 (5.79%) | 74.89 | 71.90 - 75.79 | 1.2411 times | Thu 13 August 2026 | 71.21 (-1.45%) | 75.00 | 71.00 - 75.40 | 3.9122 times | Wed 12 August 2026 | 72.26 (-3.65%) | 73.70 | 72.20 - 73.70 | 0.3344 times | Tue 11 August 2026 | 75.00 (3.73%) | 75.40 | 72.50 - 75.40 | 0.2491 times | Mon 10 August 2026 | 72.30 (-2.78%) | 73.60 | 72.13 - 73.60 | 1.6935 times | Fri 07 August 2026 | 74.37 (-3.42%) | 77.00 | 73.91 - 78.69 | 0.4696 times | Thu 06 August 2026 | 77.00 (0%) | 77.00 | 77.00 - 78.00 | 0.6059 times | Wed 05 August 2026 | 77.00 (-1%) | 77.50 | 77.00 - 77.50 | 0.4692 times | Tue 04 August 2026 | 77.78 (0.87%) | 73.25 | 73.25 - 77.80 | 0.8108 times | Mon 03 August 2026 | 77.11 (2.44%) | 75.80 | 75.80 - 77.50 | 1.3923 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.55 and 73.85
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.70 (-3.49%) | 75.00 | 72.70 - 75.00 | 0.0765 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 2.6519 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.3376 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.1189 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.1295 times | Fri 17 July 2026 | 71.08 (-2.63%) | 72.00 | 71.00 - 76.93 | 0.1371 times | Fri 10 July 2026 | 73.00 (-0.14%) | 73.09 | 71.00 - 75.40 | 0.0618 times | Fri 03 July 2026 | 73.10 (-3.98%) | 75.00 | 73.00 - 83.89 | 1.9778 times | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 3.0651 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.4436 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2747 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68.01 and 75.7
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 1.1432 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.3236 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.5486 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.3033 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.6458 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.9592 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.8119 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.3024 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.7223 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2398 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.4139 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 57.65 and 81.05
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 76.033333333333 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 99.43 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.70 (-9.13%) | 80.89 | 66.00 - 89.40 | 0.3634 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.5927 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.0334 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5119 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1616 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9828 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2683 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0717 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0142 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
IshitaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.63 |
| 100 day DMA | 76.45 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.8 | 73.04 |
| 12 day EMA | 73.96 | 74.19 | 73.98 |
| 20 day EMA | 74.15 | 74.3 | 74.19 |
| 35 day EMA | 74.53 | 74.64 | 74.6 |
| 50 day EMA | 74.74 | 74.82 | 74.8 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.22 | 73.03 |
| 12 day SMA | 74.78 | 74.99 | 74.96 |
| 20 day SMA | 74.07 | 74.06 | 73.95 |
| 35 day SMA | 74.07 | 74.04 | 73.91 |
| 50 day SMA | 74.63 | 74.67 | 74.77 |
| 100 day SMA | 76.45 | 76.42 | 76.35 |
| 150 day SMA | 75.29 | 75.29 | 75.27 |
| 200 day SMA | 74.72 | 74.76 | 74.79 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.61 and PE is: 27.85
Last quarter profit: (March 2026 quarter) 0.18 crores (-37.93%)
Debt: 0.08 in crores
Market capitalization: 22.76
EPS is 2.98 and PE is: 24.4
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
