IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshitaDrugs

Strong intraday Stock price targets for IshitaDrugs are 72.76 and 72.76

Intraday Target 1	72.76
Intraday Target 2	72.76
Intraday Target 3	72.76
Intraday Target 4	72.76
Intraday Target 5	72.76

Daily price and volume Ishita Drugs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	72.76 (0.07%)	72.76	72.76 - 72.76	0.0116 times
Thu 12 November 2026	72.71 (0.12%)	72.72	72.71 - 72.72	0.0081 times
Wed 11 November 2026	72.62 (-3.04%)	74.90	72.61 - 74.90	0.3778 times
Mon 09 November 2026	74.90 (2.18%)	74.90	74.90 - 75.00	0.4207 times
Fri 30 October 2026	73.30 (-0.68%)	73.50	73.30 - 73.50	1.5647 times
Thu 29 October 2026	73.80 (-1.07%)	70.15	68.95 - 74.59	5.3129 times
Wed 28 October 2026	74.60 (5.77%)	74.60	74.60 - 74.60	0.0104 times
Tue 27 October 2026	70.53 (0%)	70.60	70.53 - 70.60	0.3605 times
Mon 26 October 2026	70.53 (0.74%)	66.95	66.95 - 72.00	1.6887 times
Fri 23 October 2026	70.01 (-3.77%)	72.75	69.01 - 72.75	0.2446 times
Thu 22 October 2026	72.75 (-3%)	75.75	72.75 - 75.75	0.0603 times

Daily chart IshitaDrugs

Weekly price and charts IshitaDrugs

Strong weekly Stock price targets for IshitaDrugs 524400 are 71.49 and 73.88

Weekly Target 1	71.07
Weekly Target 2	71.91
Weekly Target 3	73.456666666667
Weekly Target 4	74.3
Weekly Target 5	75.85

Weekly price and volumes for Ishita Drugs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	72.76 (-0.74%)	74.90	72.61 - 75.00	0.1429 times
Fri 30 October 2026	73.30 (4.7%)	66.95	66.95 - 74.60	1.5608 times
Fri 23 October 2026	70.01 (-3.7%)	83.50	69.01 - 83.50	0.0777 times
Fri 16 October 2026	72.70 (-4.97%)	73.00	72.70 - 77.40	0.1229 times
Tue 06 October 2026	76.50 (0.39%)	75.00	75.00 - 80.62	0.7157 times
Thu 01 October 2026	76.20 (2.28%)	73.00	71.00 - 76.20	3.7836 times
Fri 25 September 2026	74.50 (4.93%)	74.00	71.15 - 75.99	1.1447 times
Fri 18 September 2026	71.00 (-3.73%)	73.75	70.00 - 73.75	0.1508 times
Fri 11 September 2026	73.75 (1.17%)	74.00	72.00 - 74.00	1.119 times
Fri 04 September 2026	72.90 (-1.49%)	72.60	70.50 - 74.00	1.1819 times
Fri 28 August 2026	74.00 (-3.32%)	76.77	72.10 - 76.77	0.7751 times

weekly chart IshitaDrugs

Monthly price and charts IshitaDrugs

Strong monthly Stock price targets for IshitaDrugs 524400 are 71.49 and 73.88

Monthly Target 1	71.07
Monthly Target 2	71.91
Monthly Target 3	73.456666666667
Monthly Target 4	74.3
Monthly Target 5	75.85

Monthly price and volumes Ishita Drugs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	72.76 (-0.74%)	74.90	72.61 - 75.00	0.0247 times
Fri 30 October 2026	73.30 (1.81%)	74.74	66.95 - 83.50	1.0263 times
Tue 29 September 2026	72.00 (-0.96%)	71.97	70.00 - 75.99	0.6679 times
Mon 31 August 2026	72.70 (-3.41%)	75.80	71.00 - 78.69	2.2381 times
Fri 31 July 2026	75.27 (1.57%)	74.20	68.10 - 77.90	0.2967 times
Tue 30 June 2026	74.11 (-1.05%)	78.78	69.11 - 85.00	1.4196 times
Fri 29 May 2026	74.90 (-7.55%)	81.02	70.00 - 87.33	1.1947 times
Thu 30 April 2026	81.02 (17.23%)	71.00	70.29 - 85.60	0.5919 times
Fri 27 March 2026	69.11 (-2.62%)	71.00	66.12 - 89.40	1.7959 times
Fri 27 February 2026	70.97 (3.79%)	72.98	67.00 - 75.85	0.7442 times
Thu 29 January 2026	68.38 (-14.53%)	80.89	66.00 - 89.00	1.1938 times

monthly chart IshitaDrugs

Yearly price and charts IshitaDrugs

Strong yearly Stock price targets for IshitaDrugs 524400 are 57.68 and 81.08

Yearly Target 1	52.65
Yearly Target 2	62.71
Yearly Target 3	76.053333333333
Yearly Target 4	86.11
Yearly Target 5	99.45

Yearly price and volumes Ishita Drugs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	72.76 (-9.05%)	80.89	66.00 - 89.40	0.4841 times
Wed 31 December 2025	80.00 (-13.45%)	93.50	62.35 - 99.64	0.5844 times
Tue 31 December 2024	92.43 (28.48%)	73.79	56.00 - 104.75	3.977 times
Fri 29 December 2023	71.94 (39.01%)	50.55	41.10 - 88.90	1.4908 times
Fri 30 December 2022	51.75 (11.89%)	48.55	36.10 - 75.50	1.1454 times
Fri 31 December 2021	46.25 (41.01%)	32.80	25.20 - 54.45	0.9691 times
Thu 31 December 2020	32.80 (163.45%)	13.07	10.41 - 35.20	0.2645 times
Tue 31 December 2019	12.45 (-22.72%)	16.75	10.75 - 21.80	0.0707 times
Mon 31 December 2018	16.11 (0%)	14.80	11.40 - 17.65	0.014 times
Sat 14 November 2026	(0%)		-	0 times

Indicator Analysis of IshitaDrugs

Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.

IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshitaDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.

IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishita Drugs 524400

DMA (daily moving average) of Ishita Drugs 524400

DMA period	DMA value
5 day DMA	73.26
12 day DMA	72.79
20 day DMA	74.02
35 day DMA	73.4
50 day DMA	73.4
100 day DMA	74.19
150 day DMA	75.35
200 day DMA	74.82

EMA (exponential moving average) of Ishita Drugs 524400

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.01	73.14	73.35
12 day EMA	73.23	73.32	73.43
20 day EMA	73.4	73.47	73.55
35 day EMA	73.57	73.62	73.67
50 day EMA	73.53	73.56	73.59

SMA (simple moving average) of Ishita Drugs 524400

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.26	73.47	73.84
12 day SMA	72.79	73.21	73.21
20 day SMA	74.02	74.03	74.12
35 day SMA	73.4	73.38	73.38
50 day SMA	73.4	73.45	73.44
100 day SMA	74.19	74.25	74.32
150 day SMA	75.35	75.33	75.3
200 day SMA	74.82	74.82	74.82

Fundamentals, profit and EPS of Ishita Drugs 524400

EPS is 2.61 and PE is: 27.88

Last quarter profit: (March 2026 quarter) 0.18 crores (-37.93%)

Debt: 0.08 in crores

Market capitalization: 22.76

EPS is 2.98 and PE is: 24.42

Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)

Debt: 1.99 in crores

Market capitalization: 20.66

Quick links for BSE