Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 68.41 and 72.51
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 71.806666666667 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 75.91 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-5.97%) | 74.50 | 70.40 - 74.50 | 0.3103 times | Fri 16 January 2026 | 75.00 (-1.09%) | 75.00 | 75.00 - 75.00 | 0.5493 times | Wed 14 January 2026 | 75.83 (9.8%) | 72.00 | 70.25 - 75.95 | 1.2843 times | Tue 13 January 2026 | 69.06 (-5.59%) | 74.87 | 66.00 - 74.87 | 3.076 times | Mon 12 January 2026 | 73.15 (-2.6%) | 75.10 | 73.14 - 75.10 | 1.2162 times | Fri 09 January 2026 | 75.10 (-1.16%) | 76.57 | 75.10 - 79.00 | 1.3524 times | Thu 08 January 2026 | 75.98 (-3.28%) | 87.70 | 75.55 - 87.70 | 0.7807 times | Wed 07 January 2026 | 78.56 (6.86%) | 73.80 | 73.80 - 78.70 | 0.3239 times | Tue 06 January 2026 | 73.52 (-8.1%) | 78.80 | 73.23 - 78.80 | 0.9723 times | Mon 05 January 2026 | 80.00 (2.28%) | 77.00 | 77.00 - 81.00 | 0.1345 times | Fri 02 January 2026 | 78.22 (-2.82%) | 81.00 | 77.00 - 89.00 | 6.3191 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 68.41 and 72.51
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-5.97%) | 74.50 | 70.40 - 74.50 | 0.1065 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 2.1023 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.223 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 3.5567 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.925 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.3888 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.1631 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.6775 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.15 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 0.707 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.0824 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 56.76 and 79.76
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 75.173333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-11.85%) | 80.89 | 66.00 - 89.00 | 0.9225 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5805 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1928 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3326 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7239 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5544 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8068 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.326 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.0992 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4611 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.3902 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 56.76 and 79.76
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 75.173333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-11.85%) | 80.89 | 66.00 - 89.00 | 0.0478 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6143 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1808 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5672 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.2041 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0187 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2781 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0743 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0147 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 75.45 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.82 |
| 50 day DMA | 73.76 |
| 100 day DMA | 74.94 |
| 150 day DMA | 76.03 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 74.41 | 74.12 |
| 12 day EMA | 74.56 | 75.29 | 75.34 |
| 20 day EMA | 74.96 | 75.43 | 75.48 |
| 35 day EMA | 74.67 | 74.91 | 74.9 |
| 50 day EMA | 73.59 | 73.72 | 73.67 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.63 | 73.82 |
| 12 day SMA | 75.45 | 76.24 | 76.73 |
| 20 day SMA | 76.55 | 76.63 | 76.51 |
| 35 day SMA | 74.82 | 74.81 | 74.67 |
| 50 day SMA | 73.76 | 73.81 | 73.77 |
| 100 day SMA | 74.94 | 75.02 | 75.02 |
| 150 day SMA | 76.03 | 76.06 | 76.09 |
| 200 day SMA | 76.43 | 76.46 | 76.5 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
