ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 524400 Historical charts - ISHITA DRUGS

Historical charts for Stock 524400 - Share ISHITA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 73.26
  • 12Day Average: 72.79
  • 20Day Average: 74.02
  • 50Day Average: 73.4
  • 100Day Average: 74.19
  • 150Day Average: 75.35

524400 Indicators & signals

Indicator MACD (12,26,9)

73.23, 73.45, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.57, 35.74, 39.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 72.76 72.76 to 72.76 0.07% 0.01 times
12 Thu Nov 2026 72.71 72.71 to 72.72 0.12% 0.01 times
11 Wed Nov 2026 72.62 72.61 to 74.90 -3.04% 0.38 times
09 Mon Nov 2026 74.90 74.90 to 75.00 2.18% 0.42 times
30 Fri Oct 2026 73.30 73.30 to 73.50 -0.68% 1.56 times
29 Thu Oct 2026 73.80 68.95 to 74.59 -1.07% 5.29 times
28 Wed Oct 2026 74.60 74.60 to 74.60 5.77% 0.01 times
27 Tue Oct 2026 70.53 70.53 to 70.60 0% 0.36 times
26 Mon Oct 2026 70.53 66.95 to 72.00 0.74% 1.68 times
23 Fri Oct 2026 70.01 69.01 to 72.75 -3.77% 0.24 times
22 Thu Oct 2026 72.75 72.75 to 75.75 -3% 0.06 times
21 Wed Oct 2026 75.00 75.00 to 75.00 -3.6% 0.01 times

Technical analysis forecast for 524400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524400 524400 at this time. Stock is falling and might fall more.

It appears as if 524400 524400 gave a large move recently.

Stock of 524400 (524400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524400 is bearish for shortterm, and stock might move down till 70.9 or till 67.9. Use a stoploss of 73.38 and if the stock hits stoploss, then it can shoot up till 75.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524400 Historical charts - Share ISHITA DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524400 Historical charts - Share ISHITA DRUGS

 

Back to top