ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524400 Historical charts - ISHITA DRUGS

Historical charts for Stock 524400 - Share ISHITA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 78.16
  • 12Day Average: 79.2
  • 20Day Average: 79.58
  • 50Day Average: 78.46
  • 100Day Average: 75.72
  • 150Day Average: 74.78

524400 Indicators & signals

Indicator MACD (12,26,9)

78.93, 78.92, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 23.06, 23.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 81.46 78.00 to 81.50 8.76% 0.27 times
29 Fri May 2026 74.90 70.00 to 87.33 -6.77% 0.54 times
25 Mon May 2026 80.34 76.00 to 87.10 4.19% 4.02 times
22 Fri May 2026 77.11 77.11 to 77.50 0.14% 0.12 times
21 Thu May 2026 77.00 76.00 to 79.00 -2.05% 1.76 times
20 Wed May 2026 78.61 78.61 to 79.10 -0.49% 0.03 times
19 Tue May 2026 79.00 74.25 to 79.00 1.28% 0.22 times
14 Thu May 2026 78.00 78.00 to 78.00 0% 1 times
13 Wed May 2026 78.00 77.50 to 78.00 -2.5% 0.07 times
12 Tue May 2026 80.00 78.05 to 80.00 -3.61% 0.23 times
11 Mon May 2026 83.00 82.95 to 83.00 0% 2.01 times
08 Fri May 2026 83.00 80.00 to 84.00 2.47% 2.37 times

Technical analysis forecast of 524400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524400 524400 at this time. Stock is rising and might rise more.

It appears as if 524400 524400 gave a large move recently.

Stock of 524400 (524400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524400 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524400 stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 79.03 as target. However if you take a buy trade in 524400, then use 81.2 as stoploss and 83.8 as target.

Tomorrow's movement Prediction of 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.12

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524400 Historical charts - Share ISHITA DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524400 Historical charts - Share ISHITA DRUGS

 

Back to top