BSE Stock 524400 Historical charts - ISHITA DRUGS

Historical charts for Stock 524400 - Share ISHITA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 87.54
  • 12Day Average: 88.82
  • 20Day Average: 87.24
  • 50Day Average: 81.9
  • 100Day Average: 81.07
  • 150Day Average: 76.24

524400 Indicators & signals

Indicator MACD (12,26,9)

87.46, 85.61, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 14.83, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 86.60 85.00 to 86.60 0.51% 0.2 times
17 Tue Dec 2024 86.16 85.10 to 87.95 -2.64% 0.48 times
16 Mon Dec 2024 88.50 86.11 to 89.43 1.14% 0.79 times
13 Fri Dec 2024 87.50 87.50 to 89.40 -1.63% 0.13 times
12 Thu Dec 2024 88.95 86.51 to 88.95 2.41% 0.97 times
11 Wed Dec 2024 86.86 86.45 to 89.65 -1.21% 0.21 times
10 Tue Dec 2024 87.92 87.02 to 90.90 -2.35% 2.13 times
09 Mon Dec 2024 90.04 89.11 to 92.80 -0.83% 0.58 times
06 Fri Dec 2024 90.79 87.23 to 91.50 0.49% 1.48 times
05 Thu Dec 2024 90.35 85.35 to 91.00 -1.17% 0.94 times
04 Wed Dec 2024 91.42 87.43 to 91.85 0.75% 2.3 times
03 Tue Dec 2024 90.74 88.30 to 90.90 0.99% 0.4 times

Technical analysis forecast of 524400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524400 524400 at this time. Stock is rising and might rise more.

It appears as if 524400 524400 gave a large move recently.

Stock of 524400 (524400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524400 is bullish for shortterm, and stock might move up till 91.2 or till 97. Use a stoploss of 86.42 and if this stock hits its stoploss, then it can fall down till 81.63

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524400 Historical charts - Share ISHITA DRUGS

Videos related to: BSE Stock 524400 Historical charts - Share ISHITA DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524400 Historical charts - Share ISHITA DRUGS

 

Back to top