ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524400 Historical charts - ISHITA DRUGS

Historical charts for Stock 524400 - Share ISHITA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 69.72
  • 12Day Average: 70.12
  • 20Day Average: 70.99
  • 50Day Average: 72.82
  • 100Day Average: 72.85
  • 150Day Average: 74.24

524400 Indicators & signals

Indicator MACD (12,26,9)

70.05, 70.8, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 20.83, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 67.60 67.60 to 68.00 -5.98% 0.11 times
05 Thu Mar 2026 71.90 71.90 to 71.90 2.73% 0.03 times
04 Wed Mar 2026 69.99 67.60 to 69.99 2.7% 0.2 times
02 Mon Mar 2026 68.15 68.13 to 72.69 -3.97% 1.07 times
27 Fri Feb 2026 70.97 69.50 to 70.97 1.66% 0.27 times
26 Thu Feb 2026 69.81 69.50 to 70.99 0.84% 1.16 times
25 Wed Feb 2026 69.23 69.00 to 70.97 0.33% 0.52 times
24 Tue Feb 2026 69.00 67.00 to 71.12 -3.02% 1.8 times
23 Mon Feb 2026 71.15 71.13 to 71.15 -0.01% 0.21 times
20 Fri Feb 2026 71.16 71.15 to 71.16 -0.29% 1.59 times
19 Thu Feb 2026 71.37 71.01 to 73.80 0.3% 3.15 times
18 Wed Feb 2026 71.16 70.21 to 73.62 1.05% 1.96 times

Technical analysis forecast for 524400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524400 524400 at this time. Stock is falling and might fall more.

It appears as if 524400 524400 gave a large move recently.

Stock of 524400 (524400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524400 stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.5 as target. However if you take a buy trade in 524400, then use 68.7 as stoploss and 70.5 as target.

Tomorrow's movement Prediction of 524400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524400 Historical charts - Share ISHITA DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524400 Historical charts - Share ISHITA DRUGS

 

Back to top