ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524400 Historical charts - ISHITA DRUGS

Historical charts for Stock 524400 - Share ISHITA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 73.03
  • 12Day Average: 74.96
  • 20Day Average: 73.95
  • 50Day Average: 74.77
  • 100Day Average: 76.35
  • 150Day Average: 75.27

524400 Indicators & signals

Indicator MACD (12,26,9)

73.98, 74.27, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 26.67, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 71.21 71.00 to 75.40 -1.45% 6.31 times
12 Wed Aug 2026 72.26 72.20 to 73.70 -3.65% 0.54 times
11 Tue Aug 2026 75.00 72.50 to 75.40 3.73% 0.4 times
10 Mon Aug 2026 72.30 72.13 to 73.60 -2.78% 2.73 times
07 Fri Aug 2026 74.37 73.91 to 78.69 -3.42% 0.76 times
06 Thu Aug 2026 77.00 77.00 to 78.00 0% 0.98 times
05 Wed Aug 2026 77.00 77.00 to 77.50 -1% 0.76 times
04 Tue Aug 2026 77.78 73.25 to 77.80 0.87% 1.31 times
03 Mon Aug 2026 77.11 75.80 to 77.50 2.44% 2.25 times
31 Fri Jul 2026 75.27 74.52 to 75.27 0% 0.28 times
30 Thu Jul 2026 75.27 75.27 to 75.64 0.49% 0 times
28 Tue Jul 2026 74.90 74.80 to 74.90 1.13% 0.22 times

Technical analysis forecast for 524400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524400 524400 at this time. Stock is falling and might fall more.

It appears as if 524400 524400 gave a large move recently.

Stock of 524400 (524400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524400 stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69.5 as target. However if you take a buy trade in 524400, then use 72 as stoploss and 74.16 as target.

Tomorrow's movement Prediction of 524400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524400 looks bearish. It has broken an important support level of 72 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524400 Historical charts - Share ISHITA DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524400 Historical charts - Share ISHITA DRUGS

 

Back to top