Munafa Stock Market Course + Intraday & FNO calls 
BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE
Stock 524202 - Share LACTOSE(I) trades in BSE
BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE
- All Indicators in one
- LACTOSE(I) 524202 RSI indicator technical analysis
- LACTOSE(I) 524202 CCI indicator technical analysis
- LACTOSE(I) 524202 ADX indicator technical analysis
- LACTOSE(I) 524202 MACD indicator technical analysis
- LACTOSE(I) 524202 BollingerBands indicator technical analysis
- LACTOSE(I) 524202 Stochastics indicator technical analysis
- LACTOSE(I) 524202 MA indicator technical analysis
- LACTOSE(I) 524202 PriceVolume indicator technical analysis
- Daily Support: 110.18
- Daily Resistance: 119.03
- 5 Day DMA Moving Average is 116.52
- 20 Day DMA Moving Average is 120.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.32% | 121.65 | 116.05 | 122.00 | 113.15 | 0.28 times |
| Thu 04 Dec 2025 | 7.45% | 110.00 | 117.60 | 119.00 | 107.00 | 0.9 times |
| Wed 03 Dec 2025 | -6.13% | 116.65 | 109.45 | 116.65 | 108.00 | 1.44 times |
| Tue 02 Dec 2025 | -5.13% | 121.00 | 116.60 | 121.00 | 113.55 | 2.04 times |
| Mon 01 Dec 2025 | -3.98% | 126.70 | 122.90 | 130.75 | 118.00 | 0.5 times |
| Fri 28 Nov 2025 | -0.7% | 129.50 | 128.00 | 130.10 | 126.00 | 0.48 times |
| Thu 27 Nov 2025 | -0.04% | 125.25 | 128.90 | 129.90 | 125.25 | 0.45 times |
| Wed 26 Nov 2025 | 2.06% | 130.00 | 128.95 | 132.40 | 126.50 | 0.48 times |
| Tue 25 Nov 2025 | -2.7% | 134.85 | 126.35 | 134.85 | 125.30 | 0.39 times |
| Mon 24 Nov 2025 | 2.57% | 124.00 | 129.85 | 132.85 | 124.00 | 1.96 times |
Volume is calculated using 10 day average volume
BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE
Below are charts of BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE
LACTOSE(I) 524202 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for LACTOSE(I) 524202 is: 120.22 & deviation is 8.1
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for LACTOSE(I) 524202 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 116.05 | 120.22 | 8.1 | 136.42 | 104.02 |
| 117.60 | 119.84 | 8.45 | 136.74 | 102.94 |
| 109.45 | 119.62 | 8.56 | 136.75 | 102.49 |
| 116.60 | 119.8 | 8.39 | 136.57 | 103.03 |
| 122.90 | 119.72 | 8.42 | 136.57 | 102.87 |
Bollinger Bands charts for LACTOSE(I) 524202 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE
These are BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LACTOSE(I) 524202 BollingerBands indicator, LACTOSE(I) 524202 indicators BollingerBands technical analysis, LACTOSE(I) 524202 indicators BollingerBands free charts, LACTOSE(I) 524202 indicators BollingerBands historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
