BSE LACTOSE(I) 524202 All indicator, LACTOSE(I) 524202 indicators All technical analysis, LACTOSE(I) 524202 indicators All free charts, LACTOSE(I) 524202 indicators All historical values BSE

Stock 524202 - Share LACTOSE(I) trades in BSE

Daily Support: 101.4
Daily Resistance: 107.9
5 Day DMA Moving Average is 104.03
20 Day DMA Moving Average is 103.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.38%	109.80	106.00	109.80	103.30	1.81 times
Fri 04 Sep 2026	5.14%	103.00	106.40	107.50	100.00	5.07 times
Thu 03 Sep 2026	0.85%	100.60	101.20	103.00	99.50	2.72 times
Wed 02 Sep 2026	-5.51%	106.70	100.35	106.70	99.55	2.06 times
Tue 01 Sep 2026	-0.38%	106.00	106.20	108.85	104.00	1.26 times
Mon 31 Aug 2026	1.48%	108.00	106.60	112.00	105.00	3.99 times
Fri 28 Aug 2026	-0.99%	106.10	105.05	112.00	105.00	5.07 times
Thu 27 Aug 2026	5.1%	101.00	106.10	109.35	99.15	7.84 times
Wed 26 Aug 2026	0.9%	100.55	100.95	102.30	100.00	0.7 times
Tue 25 Aug 2026	1.11%	97.05	100.05	102.00	97.05	1.32 times

Volume is calculated using 10 day average volume

BSE LACTOSE(I) 524202 All indicator, LACTOSE(I) 524202 indicators All technical analysis, LACTOSE(I) 524202 indicators All free charts, LACTOSE(I) 524202 indicators All historical values BSE

Below are charts of BSE LACTOSE(I) 524202 All indicator, LACTOSE(I) 524202 indicators All technical analysis, LACTOSE(I) 524202 indicators All free charts, LACTOSE(I) 524202 indicators All historical values BSE

LACTOSE(I) 524202 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LACTOSE(I) 524202 ADX is: 32, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LACTOSE(I) 524202 are:

ADX	+DY	-DY
31.2	23.5	12.3
25.2	22.5	13.4
12.2	18.8	14.7
12.4	19.6	15.3
32.3	21.4	11
37.7	22.8	10.3
37.7	25	11.3
31.8	23.8	12.3
9.8	17.2	14.1
8.7	17.3	14.6

ADX charts for LACTOSE(I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LACTOSE(I) 524202 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LACTOSE(I) is 103.68

50 day MA of LACTOSE(I) is 102.62

100 day MA of LACTOSE(I) is 106.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LACTOSE(I) 524202 is uptrend

Historical Moving averages values of LACTOSE(I) 524202 are:

Price	20 day	50 day	100 day
106.00	103.68	102.62	106.73
106.40	103.39	102.58	106.59
101.20	103.17	102.53	106.45
100.35	103.25	102.53	106.32
106.20	103.31	102.61	106.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

LACTOSE(I) 524202 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LACTOSE(I) 524202 is: 6146.5 M

Current day volume is 1.505 times compared to averaged volume LACTOSE(I) has

Historical price to volume measure of LACTOSE(I) is:

Price	Percent Change	Percent change within day	Volume change
106.00	-0.38%	-3.46%	1.505 times
106.40	5.14%	3.3%	4.221 times
101.20	0.85%	0.6%	2.261 times
100.35	-5.51%	-5.95%	1.713 times
106.20	-0.38%	0.19%	1.052 times
106.60	1.48%	-1.3%	3.323 times
105.05	-0.99%	-0.99%	4.223 times
106.10	5.1%	5.05%	6.524 times
100.95	0.9%	0.4%	0.585 times
100.05	1.11%	3.09%	1.1 times

Price to volume Charts of LACTOSE(I) 524202 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LACTOSE(I) 524202 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LACTOSE(I) 524202 is: 103.68 & deviation is 3.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LACTOSE(I) 524202 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.00	103.68	3.85	111.37	95.99
106.40	103.39	3.88	111.14	95.64
101.20	103.17	3.82	110.82	95.52
100.35	103.25	3.8	110.84	95.66
106.20	103.31	3.76	110.83	95.79

Bollinger Bands charts for LACTOSE(I) 524202 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LACTOSE(I) 524202 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LACTOSE(I) 524202

14 day LACTOSE(I) 524202 RSI is: 59.79

According to RSI indicator, Buying is dominating the stock of LACTOSE(I) 524202

Historical values of RSI indicator for LACTOSE(I) are as follows in descending order:

59.79 58.35 56.88 58.15 61.67 60.29 61.14 60.31 58.99 60.23 61.37 60.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LACTOSE(I) 524202 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LACTOSE(I) 524202

12,26,9 day LACTOSE(I) 524202 MACD is: 103.82, 103.42, 0.39999999999999

According to MACD indicator, Prices of LACTOSE(I) 524202 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LACTOSE(I) 524202 are:

103.82, 103.42, 0.39999999999999
103.42, 103.21, 0.21000000000001
102.88, 102.95, -0.070000000000007
103.18, 103.09, 0.090000000000003
103.69, 103.31, 0.38
103.23, 103.08, 0.15000000000001
102.62, 102.8, -0.17999999999999
102.18, 102.62, -0.44
101.47, 102.34, -0.87
101.57, 102.45, -0.88000000000001

MACD charts of LACTOSE(I) 524202 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LACTOSE(I) 524202 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LACTOSE(I) 524202 CCI is: 82

According to CCI indicator, LACTOSE(I) 524202 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LACTOSE(I)

Historical CCI values of LACTOSE(I) 524202 are:

82 38 -48 -24 81 119 106 44 -52 -87

CCI charts of LACTOSE(I) 524202 are below. Second charts towards left.

LACTOSE(I) 524202 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LACTOSE(I) 524202 Stochastics is: 51

According to Stochastics indicator, Buying is coming in LACTOSE(I)

LACTOSE(I) 524202 is neither over-bought, nor over-sold

Historical Stochastics values of LACTOSE(I) 524202 are:

51 51 51 51 51 51 51 51 51 51

LACTOSE(I) 524202 Stochastics charts are below. Third charts to the left, at the bottom