BSE LACTOSE(I) 524202 All indicator, LACTOSE(I) 524202 indicators All technical analysis, LACTOSE(I) 524202 indicators All free charts, LACTOSE(I) 524202 indicators All historical values BSE

Stock 524202 - Share LACTOSE(I) trades in BSE

Daily Support: 110.18
Daily Resistance: 119.03
5 Day DMA Moving Average is 116.52
20 Day DMA Moving Average is 120.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.32%	121.65	116.05	122.00	113.15	0.28 times
Thu 04 Dec 2025	7.45%	110.00	117.60	119.00	107.00	0.9 times
Wed 03 Dec 2025	-6.13%	116.65	109.45	116.65	108.00	1.44 times
Tue 02 Dec 2025	-5.13%	121.00	116.60	121.00	113.55	2.04 times
Mon 01 Dec 2025	-3.98%	126.70	122.90	130.75	118.00	0.5 times
Fri 28 Nov 2025	-0.7%	129.50	128.00	130.10	126.00	0.48 times
Thu 27 Nov 2025	-0.04%	125.25	128.90	129.90	125.25	0.45 times
Wed 26 Nov 2025	2.06%	130.00	128.95	132.40	126.50	0.48 times
Tue 25 Nov 2025	-2.7%	134.85	126.35	134.85	125.30	0.39 times
Mon 24 Nov 2025	2.57%	124.00	129.85	132.85	124.00	1.96 times

Volume is calculated using 10 day average volume

BSE LACTOSE(I) 524202 All indicator, LACTOSE(I) 524202 indicators All technical analysis, LACTOSE(I) 524202 indicators All free charts, LACTOSE(I) 524202 indicators All historical values BSE

Below are charts of BSE LACTOSE(I) 524202 All indicator, LACTOSE(I) 524202 indicators All technical analysis, LACTOSE(I) 524202 indicators All free charts, LACTOSE(I) 524202 indicators All historical values BSE

LACTOSE(I) 524202 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LACTOSE(I) 524202 ADX is: 5, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LACTOSE(I) 524202 are:

ADX	+DY	-DY
4.1	18.4	20
12	17	21.7
18.3	16.8	24.3
6.9	18.2	20.9
4.1	19.9	18.3
29.4	22.6	12.3
28.9	23.3	12.8
33.1	24.3	12.2
33.3	25.8	12.9
29.9	26.3	14.2

ADX charts for LACTOSE(I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LACTOSE(I) 524202 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LACTOSE(I) is 120.22

50 day MA of LACTOSE(I) is 120.13

100 day MA of LACTOSE(I) is 114.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LACTOSE(I) 524202 is uptrend

Historical Moving averages values of LACTOSE(I) 524202 are:

Price	20 day	50 day	100 day
116.05	120.22	120.13	114.32
117.60	119.84	120.37	114.13
109.45	119.62	120.6	113.94
116.60	119.8	120.99	113.84
122.90	119.72	121.29	113.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

LACTOSE(I) 524202 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LACTOSE(I) 524202 is: 6087.2 M

Current day volume is 0.348 times compared to averaged volume LACTOSE(I) has

Historical price to volume measure of LACTOSE(I) is:

Price	Percent Change	Percent change within day	Volume change
116.05	-1.32%	-4.6%	0.348 times
117.60	7.45%	6.91%	1.109 times
109.45	-6.13%	-6.17%	1.781 times
116.60	-5.13%	-3.64%	2.523 times
122.90	-3.98%	-3%	0.622 times
128.00	-0.7%	-1.16%	0.596 times
128.90	-0.04%	2.91%	0.556 times
128.95	2.06%	-0.81%	0.593 times
126.35	-2.7%	-6.3%	0.487 times
129.85	2.57%	4.72%	2.427 times

Price to volume Charts of LACTOSE(I) 524202 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LACTOSE(I) 524202 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LACTOSE(I) 524202 is: 120.22 & deviation is 8.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LACTOSE(I) 524202 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.05	120.22	8.1	136.42	104.02
117.60	119.84	8.45	136.74	102.94
109.45	119.62	8.56	136.75	102.49
116.60	119.8	8.39	136.57	103.03
122.90	119.72	8.42	136.57	102.87

Bollinger Bands charts for LACTOSE(I) 524202 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LACTOSE(I) 524202 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LACTOSE(I) 524202

14 day LACTOSE(I) 524202 RSI is: 50.94

According to RSI indicator, Buying is dominating the stock of LACTOSE(I) 524202

Historical values of RSI indicator for LACTOSE(I) are as follows in descending order:

50.94 50.14 46.18 49.38 52.58 55.33 54.33 52.53 52.37 53.58 52.87 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LACTOSE(I) 524202 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LACTOSE(I) 524202

12,26,9 day LACTOSE(I) 524202 MACD is: 119.94, 120.05, -0.11

According to MACD indicator, Prices of LACTOSE(I) 524202 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LACTOSE(I) 524202 are:

119.94, 120.05, -0.11
120.65, 120.37, 0.28
121.2, 120.59, 0.61
123.34, 121.48, 1.86
124.56, 121.87, 2.69
124.86, 121.79, 3.07
124.29, 121.29, 3
123.45, 120.68, 2.77
122.45, 120.02, 2.43
121.74, 119.51, 2.23

MACD charts of LACTOSE(I) 524202 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LACTOSE(I) 524202 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LACTOSE(I) 524202 CCI is: -89

According to CCI indicator, LACTOSE(I) 524202 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LACTOSE(I)

Historical CCI values of LACTOSE(I) 524202 are:

-89 -122 -163 -89 -0 54 53 70 64 65

CCI charts of LACTOSE(I) 524202 are below. Second charts towards left.

LACTOSE(I) 524202 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LACTOSE(I) 524202 Stochastics is: 30

According to Stochastics indicator, Selling is coming in LACTOSE(I)

LACTOSE(I) 524202 is closing near its lowest lows

Historical Stochastics values of LACTOSE(I) 524202 are:

30 30 30 30 30 30 30 30 30 30

LACTOSE(I) 524202 Stochastics charts are below. Third charts to the left, at the bottom