Lactose I (524202) Technical (Analysis) Reports Lactose I ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lactose I (524202)
Technical Analysis Report for BSE stock 524202 Lactose I. Dated: 21 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 524202 Lactose I then click here. or read Experts views on Lactose I or Forecast & share price targets of Lactose I
Lactose I Opened at 129.90 and Closed at: 123.65, which is -3.32% of previous session's close. It moved within a range of 119.95 and 136.45
The session was a Bearish session with an average volume of 23951, which is -156.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 113.55 and resistance for tomorrow is 130.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.92, 110.18 resistance for tomorrow's hourly charts is 133.42, 143.18
10 Day SMA for Lactose I (524202) is 115.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lactose I (524202) is 115.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lactose I (524202) is 100.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lactose I is 108.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lactose I is at 115.78 and 200 DMA is at 108.01, while 50 DMA and 100 DMA are at 100.47 and 99.99 respectively
Lactose I (524202) moving average of 20 SMA is at 115.78 and 20 EMA is at 113.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu May | 123.65 | 115.78 | 113.72 |
| 20 Wed May | 127.75 | 114.89 | 112.67 |
| 19 Tue May | 120.35 | 113.99 | 111.08 |
| 18 Mon May | 113.10 | 113.07 | 110.11 |
| 15 Fri May | 119.25 | 112.3 | 109.8 |
| 14 Thu May | 117.60 | 110.79 | 108.81 |
Lactose I (524202) moving average of 50 SMA is at 100.47 and 50 EMA is at 106.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu May | 123.65 | 100.47 | 106.24 |
| 20 Wed May | 127.75 | 99.89 | 105.53 |
| 19 Tue May | 120.35 | 99.14 | 104.62 |
| 18 Mon May | 113.10 | 98.58 | 103.98 |
| 15 Fri May | 119.25 | 98.23 | 103.61 |
| 14 Thu May | 117.60 | 97.79 | 102.97 |
Lactose I (524202) moving average of 100 SMA is at 99.99 and 100 EMA is at 104.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu May | 123.65 | 99.99 | 104.5 |
| 20 Wed May | 127.75 | 99.87 | 104.11 |
| 19 Tue May | 120.35 | 99.79 | 103.63 |
| 18 Mon May | 113.10 | 99.75 | 103.29 |
| 15 Fri May | 119.25 | 99.76 | 103.09 |
| 14 Thu May | 117.60 | 99.71 | 102.76 |
Lactose I (524202) moving average of 200 SMA is at 108.01 and 200 EMA is at 110.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu May | 123.65 | 108.01 | 110.75 |
| 20 Wed May | 127.75 | 107.89 | 110.62 |
| 19 Tue May | 120.35 | 107.75 | 110.45 |
| 18 Mon May | 113.10 | 107.64 | 110.35 |
| 15 Fri May | 119.25 | 107.57 | 110.32 |
| 14 Thu May | 117.60 | 107.47 | 110.23 |
Lactose I Technical analysis of indicators
Price action analysis of Lactose I (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lactose I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lactose I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lactose I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lactose I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and Lactose I 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lactose I 524202 stock. Volume based technical analysis of Lactose I 524202 stock is negative.
Lactose I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 524202 Lactose I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 524202 Experts View which covers a lot of information including buying and selling signals
524202 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lactose I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lactose I (524202) Technical (Analysis) Reports Lactose I ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


