LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 116.77 and 120.48
| Intraday Target 1 | 115.94 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 121.31 |
| Intraday Target 5 | 123.36 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.26 (0.49%) | 121.70 | 117.99 - 121.70 | 0.8126 times | Mon 27 April 2026 | 118.68 (5.03%) | 113.00 | 113.00 - 120.60 | 0.4971 times | Fri 24 April 2026 | 113.00 (-3.87%) | 120.00 | 112.63 - 124.90 | 1.4347 times | Thu 23 April 2026 | 117.55 (11.03%) | 109.99 | 109.99 - 122.00 | 3.1333 times | Wed 22 April 2026 | 105.87 (-3.54%) | 111.95 | 104.05 - 111.95 | 0.287 times | Tue 21 April 2026 | 109.76 (7.86%) | 103.99 | 103.99 - 120.00 | 1.0214 times | Mon 20 April 2026 | 101.76 (3.96%) | 103.99 | 98.00 - 104.90 | 0.8792 times | Fri 17 April 2026 | 97.88 (10.13%) | 89.06 | 89.06 - 100.90 | 0.84 times | Thu 16 April 2026 | 88.88 (-1.71%) | 91.48 | 88.86 - 93.99 | 0.5307 times | Wed 15 April 2026 | 90.43 (-1.4%) | 91.05 | 88.00 - 92.50 | 0.5639 times | Mon 13 April 2026 | 91.71 (-0.33%) | 91.09 | 91.00 - 95.49 | 0.2302 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 116.13 and 124.83
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 117.98666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.26 (5.54%) | 113.00 | 113.00 - 121.70 | 0.5332 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.7504 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.8813 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.3474 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.8018 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 1.3183 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.842 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.9576 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.626 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 0.942 times | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 1.2842 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 99.73 and 144.43
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 108.12 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.26 (48.31%) | 83.00 | 80.20 - 124.90 | 0.8814 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7294 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7674 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5216 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.859 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8579 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7391 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4412 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3305 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.8725 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9332 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 97.64 and 146.53
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 88.55 |
| Yearly Target 3 | 106.72333333333 |
| Yearly Target 4 | 137.44 |
| Yearly Target 5 | 155.61 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.26 (16.24%) | 103.80 | 76.01 - 124.90 | 0.315 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9773 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1238 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6752 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2665 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4866 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6206 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4194 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1157 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 14 points
Upper Bollinger band is at 123 and lower is at 70, while middle bands are at 83 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 103.9 |
| 20 day DMA | 95.99 |
| 35 day DMA | 93.46 |
| 50 day DMA | 94.62 |
| 100 day DMA | 100.01 |
| 150 day DMA | 107.14 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 112.34 | 109.17 |
| 12 day EMA | 106.49 | 104.17 | 101.53 |
| 20 day EMA | 101.46 | 99.59 | 97.58 |
| 35 day EMA | 98.46 | 97.24 | 95.98 |
| 50 day EMA | 97.26 | 96.36 | 95.45 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 112.97 | 109.59 |
| 12 day SMA | 103.9 | 101.37 | 98.82 |
| 20 day SMA | 95.99 | 94.27 | 92.56 |
| 35 day SMA | 93.46 | 92.63 | 91.87 |
| 50 day SMA | 94.62 | 94.28 | 93.93 |
| 100 day SMA | 100.01 | 100.1 | 100.2 |
| 150 day SMA | 107.14 | 107.19 | 107.25 |
| 200 day SMA | 106.72 | 106.62 | 106.53 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.84 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
EPS is 3.59 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


