Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 101.73 and 107.18
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 105.95 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 111.4 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (0.57%) | 107.60 | 103.50 - 108.95 | 0.2686 times | Tue 29 September 2026 | 104.80 (-1.5%) | 110.85 | 102.60 - 111.00 | 0.4898 times | Mon 28 September 2026 | 106.40 (-5.42%) | 113.00 | 106.00 - 113.00 | 0.9898 times | Fri 25 September 2026 | 112.50 (2.27%) | 108.15 | 107.00 - 113.80 | 1.0371 times | Thu 24 September 2026 | 110.00 (-0.41%) | 111.75 | 108.00 - 114.85 | 2.5529 times | Wed 23 September 2026 | 110.45 (6.77%) | 103.95 | 98.60 - 111.50 | 2.5283 times | Tue 22 September 2026 | 103.45 (2.63%) | 101.00 | 98.55 - 103.45 | 0.9356 times | Mon 21 September 2026 | 100.80 (-0.64%) | 98.60 | 98.55 - 100.95 | 0.376 times | Fri 18 September 2026 | 101.45 (0.55%) | 102.00 | 100.45 - 102.90 | 0.1295 times | Thu 17 September 2026 | 100.90 (1.56%) | 98.25 | 98.15 - 102.00 | 0.6925 times | Wed 16 September 2026 | 99.35 (0.3%) | 98.05 | 97.50 - 100.25 | 0.1568 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 98.8 and 109.2
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (-6.31%) | 113.00 | 102.60 - 113.00 | 0.3863 times | Fri 25 September 2026 | 112.50 (10.89%) | 98.60 | 98.55 - 114.85 | 1.6418 times | Fri 18 September 2026 | 101.45 (0.5%) | 100.95 | 97.50 - 102.90 | 0.2637 times | Fri 11 September 2026 | 100.95 (-5.12%) | 109.80 | 98.15 - 109.80 | 0.9257 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.4087 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 1.6576 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 0.9608 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 1.7718 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.125 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 0.8586 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.4778 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 101.73 and 107.18
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (0.57%) | 107.60 | 103.50 - 108.95 | 0.0194 times | Tue 29 September 2026 | 104.80 (-1.69%) | 106.00 | 97.50 - 114.85 | 1.3744 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.6015 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9386 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9221 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.238 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9094 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7241 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7546 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5179 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8527 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 90.71 and 151.15
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 75.46 |
| Yearly Target 3 | 105.95333333333 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 166.39 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (2.73%) | 103.80 | 76.01 - 136.45 | 0.7709 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.926 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.0123 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.5872 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4086 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.588 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.3974 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1097 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lactose I 524202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LactoseI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 104.55 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.31 |
| 50 day DMA | 103.21 |
| 100 day DMA | 105.76 |
| 150 day DMA | 102.66 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.77 | 107.75 |
| 12 day EMA | 105.38 | 105.38 | 105.49 |
| 20 day EMA | 104.56 | 104.47 | 104.43 |
| 35 day EMA | 103.79 | 103.7 | 103.63 |
| 50 day EMA | 103.54 | 103.46 | 103.41 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 108.83 | 108.56 |
| 12 day SMA | 104.55 | 104.18 | 103.78 |
| 20 day SMA | 103.54 | 103.58 | 103.67 |
| 35 day SMA | 103.31 | 103.57 | 103.44 |
| 50 day SMA | 103.21 | 103.13 | 103.05 |
| 100 day SMA | 105.76 | 105.86 | 105.98 |
| 150 day SMA | 102.66 | 102.6 | 102.55 |
| 200 day SMA | 102.83 | 102.9 | 102.96 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 4.81 and PE is: 21.91
Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)
Debt: 62.45 in crores
Market capitalization: 130.93
EPS is 3.84 and PE is: 27.45
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
