ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong intraday Stock price targets for LactoseI are 116.77 and 120.48

Intraday Target 1115.94
Intraday Target 2117.6
Intraday Target 3119.65
Intraday Target 4121.31
Intraday Target 5123.36

Daily price and volume Lactose I

Date Closing Open Range Volume
Tue 28 April 2026 119.26 (0.49%) 121.70 117.99 - 121.70 0.8126 times
Mon 27 April 2026 118.68 (5.03%) 113.00 113.00 - 120.60 0.4971 times
Fri 24 April 2026 113.00 (-3.87%) 120.00 112.63 - 124.90 1.4347 times
Thu 23 April 2026 117.55 (11.03%) 109.99 109.99 - 122.00 3.1333 times
Wed 22 April 2026 105.87 (-3.54%) 111.95 104.05 - 111.95 0.287 times
Tue 21 April 2026 109.76 (7.86%) 103.99 103.99 - 120.00 1.0214 times
Mon 20 April 2026 101.76 (3.96%) 103.99 98.00 - 104.90 0.8792 times
Fri 17 April 2026 97.88 (10.13%) 89.06 89.06 - 100.90 0.84 times
Thu 16 April 2026 88.88 (-1.71%) 91.48 88.86 - 93.99 0.5307 times
Wed 15 April 2026 90.43 (-1.4%) 91.05 88.00 - 92.50 0.5639 times
Mon 13 April 2026 91.71 (-0.33%) 91.09 91.00 - 95.49 0.2302 times

 Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 116.13 and 124.83

Weekly Target 1109.29
Weekly Target 2114.27
Weekly Target 3117.98666666667
Weekly Target 4122.97
Weekly Target 5126.69

Weekly price and volumes for Lactose I

Date Closing Open Range Volume
Tue 28 April 2026 119.26 (5.54%) 113.00 113.00 - 121.70 0.5332 times
Fri 24 April 2026 113.00 (15.45%) 103.99 98.00 - 124.90 2.7504 times
Fri 17 April 2026 97.88 (6.38%) 91.09 88.00 - 100.90 0.8813 times
Fri 10 April 2026 92.01 (9.64%) 81.82 80.20 - 92.50 0.3474 times
Thu 02 April 2026 83.92 (7.33%) 77.00 77.00 - 87.84 0.8018 times
Fri 27 March 2026 78.19 (-9.2%) 85.68 76.01 - 86.78 1.3183 times
Fri 20 March 2026 86.11 (-2.57%) 88.38 83.50 - 93.98 0.842 times
Fri 13 March 2026 88.38 (-3.39%) 92.00 87.25 - 99.99 0.9576 times
Fri 06 March 2026 91.48 (-4.22%) 96.00 88.60 - 99.94 0.626 times
Fri 27 February 2026 95.51 (-1.52%) 97.00 94.02 - 98.90 0.942 times
Fri 20 February 2026 96.98 (-5.54%) 102.97 94.80 - 102.97 1.2842 times

 weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 99.73 and 144.43

Monthly Target 163.42
Monthly Target 291.34
Monthly Target 3108.12
Monthly Target 4136.04
Monthly Target 5152.82

Monthly price and volumes Lactose I

Date Closing Open Range Volume
Tue 28 April 2026 119.26 (48.31%) 83.00 80.20 - 124.90 0.8814 times
Mon 30 March 2026 80.41 (-15.81%) 96.00 76.01 - 99.99 0.7294 times
Fri 27 February 2026 95.51 (-0.72%) 96.20 94.02 - 111.85 1.7674 times
Fri 30 January 2026 96.20 (-6.24%) 103.80 94.00 - 109.00 0.5216 times
Wed 31 December 2025 102.60 (-19.84%) 126.70 96.55 - 130.75 0.859 times
Fri 28 November 2025 128.00 (10.44%) 119.85 101.25 - 136.00 0.8579 times
Fri 31 October 2025 115.90 (-7.87%) 131.65 111.20 - 131.65 0.7391 times
Tue 30 September 2025 125.80 (12.3%) 108.05 108.05 - 136.70 1.4412 times
Fri 29 August 2025 112.02 (12.02%) 99.90 87.00 - 120.00 1.3305 times
Thu 31 July 2025 100.00 (-0.94%) 101.55 93.65 - 103.90 0.8725 times
Mon 30 June 2025 100.95 (6.21%) 94.97 92.08 - 104.99 0.9332 times

 monthly chart LactoseI

Yearly price and charts LactoseI

Strong yearly Stock price targets for LactoseI 524202 are 97.64 and 146.53

Yearly Target 157.83
Yearly Target 288.55
Yearly Target 3106.72333333333
Yearly Target 4137.44
Yearly Target 5155.61

Yearly price and volumes Lactose I

Date Closing Open Range Volume
Tue 28 April 2026 119.26 (16.24%) 103.80 76.01 - 124.90 0.315 times
Wed 31 December 2025 102.60 (-52.18%) 216.10 84.27 - 231.00 0.9773 times
Tue 31 December 2024 214.55 (70.96%) 127.00 107.80 - 247.40 2.1238 times
Fri 29 December 2023 125.50 (134.36%) 53.70 39.25 - 125.50 1.6752 times
Fri 30 December 2022 53.55 (38.19%) 39.85 37.60 - 96.35 1.2665 times
Fri 31 December 2021 38.75 (66.31%) 23.35 20.25 - 48.60 1.4866 times
Thu 31 December 2020 23.30 (41.21%) 17.00 15.00 - 29.60 0.6206 times
Tue 31 December 2019 16.50 (-68.81%) 53.05 14.35 - 53.05 0.4194 times
Mon 31 December 2018 52.90 (0%) 53.50 44.05 - 63.00 0.1157 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of LactoseI

Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 14 points

Upper Bollinger band is at 123 and lower is at 70, while middle bands are at 83 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LactoseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.87 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.

LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period DMA value
5 day DMA 114.87
12 day DMA 103.9
20 day DMA 95.99
35 day DMA 93.46
50 day DMA 94.62
100 day DMA 100.01
150 day DMA 107.14
200 day DMA 106.72

EMA (exponential moving average) of Lactose I 524202

EMA period EMA current EMA prev EMA prev2
5 day EMA114.65112.34109.17
12 day EMA106.49104.17101.53
20 day EMA101.4699.5997.58
35 day EMA98.4697.2495.98
50 day EMA97.2696.3695.45

SMA (simple moving average) of Lactose I 524202

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87112.97109.59
12 day SMA103.9101.3798.82
20 day SMA95.9994.2792.56
35 day SMA93.4692.6391.87
50 day SMA94.6294.2893.93
100 day SMA100.01100.1100.2
150 day SMA107.14107.19107.25
200 day SMA106.72106.62106.53

Fundamentals, profit and EPS of Lactose I 524202

EPS is 3.84 and PE is: 31.06

Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)

Debt: 54.15 in crores

Market capitalization: 98.43

EPS is 3.59 and PE is: 33.22

Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)

Debt: 54.15 in crores

Market capitalization: 142.32

Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top