Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 101.4 and 107.9
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 106.36666666667 |
| Intraday Target 4 | 109.43 |
| Intraday Target 5 | 112.87 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 106.00 (-0.38%) | 109.80 | 103.30 - 109.80 | 0.568 times | Fri 04 September 2026 | 106.40 (5.14%) | 103.00 | 100.00 - 107.50 | 1.5923 times | Thu 03 September 2026 | 101.20 (0.85%) | 100.60 | 99.50 - 103.00 | 0.8529 times | Wed 02 September 2026 | 100.35 (-5.51%) | 106.70 | 99.55 - 106.70 | 0.6462 times | Tue 01 September 2026 | 106.20 (-0.38%) | 106.00 | 104.00 - 108.85 | 0.3969 times | Mon 31 August 2026 | 106.60 (1.48%) | 108.00 | 105.00 - 112.00 | 1.2536 times | Fri 28 August 2026 | 105.05 (-0.99%) | 106.10 | 105.00 - 112.00 | 1.5931 times | Thu 27 August 2026 | 106.10 (5.1%) | 101.00 | 99.15 - 109.35 | 2.4614 times | Wed 26 August 2026 | 100.95 (0.9%) | 100.55 | 100.00 - 102.30 | 0.2205 times | Tue 25 August 2026 | 100.05 (1.11%) | 97.05 | 97.05 - 102.00 | 0.4151 times | Mon 24 August 2026 | 98.95 (-1.05%) | 100.50 | 98.60 - 102.65 | 0.8895 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 101.4 and 107.9
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 106.00 (-0.38%) | 109.80 | 103.30 - 109.80 | 0.1972 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.646 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 1.9369 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 1.1226 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 2.0703 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1461 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 1.0033 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.5583 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.566 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 0.7534 times | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.5523 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 100.85 and 111.15
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 106.00 (-0.56%) | 106.00 | 99.50 - 109.80 | 0.4007 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.6253 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9525 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9358 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.2564 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9229 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7348 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7806 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5255 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8654 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8643 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 91.01 and 151.45
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 106.15333333333 |
| Yearly Target 4 | 136.3 |
| Yearly Target 5 | 166.59 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 106.00 (3.31%) | 103.80 | 76.01 - 136.45 | 0.6999 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9339 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.0297 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6009 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2104 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4207 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.5931 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4008 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1106 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LactoseI (524202) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.01 |
| 50 day DMA | 102.62 |
| 100 day DMA | 106.73 |
| 150 day DMA | 102.2 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 103.93 | 102.69 |
| 12 day EMA | 103.82 | 103.42 | 102.88 |
| 20 day EMA | 103.47 | 103.2 | 102.86 |
| 35 day EMA | 103.13 | 102.96 | 102.76 |
| 50 day EMA | 102.85 | 102.72 | 102.57 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.15 | 103.88 |
| 12 day SMA | 103.15 | 102.78 | 102.21 |
| 20 day SMA | 103.68 | 103.39 | 103.17 |
| 35 day SMA | 103.01 | 102.85 | 102.69 |
| 50 day SMA | 102.62 | 102.58 | 102.53 |
| 100 day SMA | 106.73 | 106.59 | 106.45 |
| 150 day SMA | 102.2 | 102.17 | 102.1 |
| 200 day SMA | 104.43 | 104.47 | 104.48 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 4.81 and PE is: 22.04
Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)
Debt: 62.45 in crores
Market capitalization: 130.93
EPS is 3.84 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
