ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong intraday Stock price targets for LactoseI are 103.73 and 112.63

Intraday Target 196.55
Intraday Target 2102
Intraday Target 3105.45
Intraday Target 4110.9
Intraday Target 5114.35

Daily price and volume Lactose I

Date Closing Open Range Volume
Fri 14 August 2026 107.45 (1.8%) 105.60 100.00 - 108.90 0.6363 times
Thu 13 August 2026 105.55 (-0.66%) 106.25 103.30 - 106.25 0.3058 times
Wed 12 August 2026 106.25 (-7.25%) 117.80 104.00 - 117.80 1.0864 times
Tue 11 August 2026 114.55 (14.26%) 100.00 99.90 - 116.00 6.8352 times
Mon 10 August 2026 100.25 (-1.72%) 102.00 99.00 - 103.25 0.4772 times
Fri 07 August 2026 102.00 (-0.78%) 101.60 101.60 - 107.00 0.421 times
Thu 06 August 2026 102.80 (1.28%) 101.50 101.50 - 102.95 0.0012 times
Wed 05 August 2026 101.50 (-2.36%) 100.70 100.70 - 103.80 0.0312 times
Tue 04 August 2026 103.95 (2.06%) 103.45 102.00 - 104.20 0.0828 times
Mon 03 August 2026 101.85 (-2.63%) 107.10 101.00 - 107.50 0.1228 times
Fri 31 July 2026 104.60 (-2.11%) 105.70 101.75 - 109.55 0.4515 times

 Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 103.23 and 122.03

Weekly Target 189.28
Weekly Target 298.37
Weekly Target 3108.08333333333
Weekly Target 4117.17
Weekly Target 5126.88

Weekly price and volumes for Lactose I

Date Closing Open Range Volume
Fri 14 August 2026 107.45 (5.34%) 102.00 99.00 - 117.80 2.5134 times
Fri 07 August 2026 102.00 (-2.49%) 107.10 100.70 - 107.50 0.1773 times
Fri 31 July 2026 104.60 (4.6%) 100.00 96.80 - 110.00 1.218 times
Fri 24 July 2026 100.00 (-0.94%) 101.50 93.00 - 102.75 0.6778 times
Fri 17 July 2026 100.95 (0.95%) 100.30 98.60 - 107.00 0.6872 times
Fri 10 July 2026 100.00 (-3.61%) 103.00 95.00 - 105.00 0.9146 times
Fri 03 July 2026 103.75 (-0.24%) 105.05 100.00 - 106.95 0.6705 times
Thu 25 June 2026 104.00 (-0.91%) 105.40 100.00 - 106.85 0.7183 times
Fri 19 June 2026 104.95 (-3.98%) 109.35 101.00 - 113.90 1.2269 times
Fri 12 June 2026 109.30 (0.78%) 111.85 104.05 - 114.80 1.1959 times
Fri 05 June 2026 108.45 (-5.24%) 115.00 105.70 - 118.00 0.7464 times

 weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 103.23 and 122.03

Monthly Target 189.28
Monthly Target 298.37
Monthly Target 3108.08333333333
Monthly Target 4117.17
Monthly Target 5126.88

Monthly price and volumes Lactose I

Date Closing Open Range Volume
Fri 14 August 2026 107.45 (2.72%) 107.10 99.00 - 117.80 0.6661 times
Fri 31 July 2026 104.60 (0.67%) 105.95 93.00 - 110.00 1.0059 times
Tue 30 June 2026 103.90 (-9.22%) 115.00 100.00 - 118.00 0.9883 times
Fri 29 May 2026 114.45 (1.22%) 113.05 102.45 - 136.45 1.3268 times
Thu 30 April 2026 113.07 (40.62%) 83.00 80.20 - 124.90 0.9747 times
Mon 30 March 2026 80.41 (-15.81%) 96.00 76.01 - 99.99 0.776 times
Fri 27 February 2026 95.51 (-0.72%) 96.20 94.02 - 111.85 1.8805 times
Fri 30 January 2026 96.20 (-6.24%) 103.80 94.00 - 109.00 0.555 times
Wed 31 December 2025 102.60 (-19.84%) 126.70 96.55 - 130.75 0.9139 times
Fri 28 November 2025 128.00 (10.44%) 119.85 101.25 - 136.00 0.9128 times
Fri 31 October 2025 115.90 (-7.87%) 131.65 111.20 - 131.65 0.7864 times

 monthly chart LactoseI

Yearly price and charts LactoseI

Strong yearly Stock price targets for LactoseI 524202 are 91.73 and 152.17

Yearly Target 146.2
Yearly Target 276.82
Yearly Target 3106.63666666667
Yearly Target 4137.26
Yearly Target 5167.08

Yearly price and volumes Lactose I

Date Closing Open Range Volume
Fri 14 August 2026 107.45 (4.73%) 103.80 76.01 - 136.45 0.6001 times
Wed 31 December 2025 102.60 (-52.18%) 216.10 84.27 - 231.00 0.9452 times
Tue 31 December 2024 214.55 (70.96%) 127.00 107.80 - 247.40 2.0541 times
Fri 29 December 2023 125.50 (134.36%) 53.70 39.25 - 125.50 1.6202 times
Fri 30 December 2022 53.55 (38.19%) 39.85 37.60 - 96.35 1.2249 times
Fri 31 December 2021 38.75 (66.31%) 23.35 20.25 - 48.60 1.4378 times
Thu 31 December 2020 23.30 (41.21%) 17.00 15.00 - 29.60 0.6002 times
Tue 31 December 2019 16.50 (-68.81%) 53.05 14.35 - 53.05 0.4056 times
Mon 31 December 2018 52.90 (0%) 53.50 44.05 - 63.00 0.1119 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of LactoseI

Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lactose I 524202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.75

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LactoseI (524202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LactoseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.42 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.

LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period DMA value
5 day DMA 106.81
12 day DMA 104.8
20 day DMA 103.3
35 day DMA 102.72
50 day DMA 104.03
100 day DMA 104.11
150 day DMA 101.98
200 day DMA 105.31

EMA (exponential moving average) of Lactose I 524202

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43105.92106.1
12 day EMA105104.56104.38
20 day EMA104.3103.97103.8
35 day EMA104.52104.35104.28
50 day EMA105.03104.93104.9

SMA (simple moving average) of Lactose I 524202

SMA period SMA current SMA prev SMA prev2
5 day SMA106.81105.72105.17
12 day SMA104.8104.6104.05
20 day SMA103.3102.98102.85
35 day SMA102.72102.62102.5
50 day SMA104.03104.17104.23
100 day SMA104.11103.94103.75
150 day SMA101.98101.96101.95
200 day SMA105.31105.38105.43

Fundamentals, profit and EPS of Lactose I 524202

EPS is 4.81 and PE is: 22.34

Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)

Debt: 62.45 in crores

Market capitalization: 130.93

EPS is 3.84 and PE is: 27.98

Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)

Debt: 54.15 in crores

Market capitalization: 98.43

Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top