ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong intraday Stock price targets for LactoseI are 87.86 and 96.65

Intraday Target 180.88
Intraday Target 286.05
Intraday Target 389.67
Intraday Target 494.84
Intraday Target 598.46

Daily price and volume Lactose I

Date Closing Open Range Volume
Tue 17 March 2026 91.22 (6.11%) 85.00 84.50 - 93.29 0.7952 times
Mon 16 March 2026 85.97 (-2.73%) 88.38 85.00 - 88.38 1.2545 times
Fri 13 March 2026 88.38 (-4.55%) 94.95 87.25 - 96.89 0.9038 times
Thu 12 March 2026 92.59 (-1.54%) 94.51 92.55 - 95.90 0.1756 times
Wed 11 March 2026 94.04 (-0.61%) 98.19 89.60 - 98.20 0.7965 times
Tue 10 March 2026 94.62 (-3.07%) 99.57 93.57 - 99.99 0.6266 times
Mon 09 March 2026 97.62 (6.71%) 92.00 89.12 - 99.00 2.8326 times
Fri 06 March 2026 91.48 (-3.67%) 94.10 90.00 - 95.47 0.438 times
Thu 05 March 2026 94.97 (5.28%) 89.40 89.40 - 99.94 2.1093 times
Wed 04 March 2026 90.21 (-2.08%) 96.00 88.60 - 96.40 0.0681 times
Mon 02 March 2026 92.13 (-3.54%) 96.00 89.80 - 96.00 0.8725 times

 Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 87.86 and 96.65

Weekly Target 180.88
Weekly Target 286.05
Weekly Target 389.67
Weekly Target 494.84
Weekly Target 598.46

Weekly price and volumes for Lactose I

Date Closing Open Range Volume
Tue 17 March 2026 91.22 (3.21%) 88.38 84.50 - 93.29 0.2788 times
Fri 13 March 2026 88.38 (-3.39%) 92.00 87.25 - 99.99 0.7256 times
Fri 06 March 2026 91.48 (-4.22%) 96.00 88.60 - 99.94 0.4743 times
Fri 27 February 2026 95.51 (-1.52%) 97.00 94.02 - 98.90 0.7138 times
Fri 20 February 2026 96.98 (-5.54%) 102.97 94.80 - 102.97 0.9731 times
Fri 13 February 2026 102.67 (1.13%) 100.00 98.10 - 111.85 2.755 times
Fri 06 February 2026 101.52 (5.53%) 96.20 94.21 - 103.95 3.0888 times
Fri 30 January 2026 96.20 (-3.7%) 100.85 94.00 - 102.00 0.3153 times
Fri 23 January 2026 99.90 (-0.84%) 98.75 95.00 - 103.95 0.3512 times
Fri 16 January 2026 100.75 (0.75%) 100.00 98.10 - 109.00 0.3242 times
Fri 09 January 2026 100.00 (-5.26%) 103.00 96.65 - 108.20 0.9307 times

 weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 80.12 and 95.61

Monthly Target 176.41
Monthly Target 283.82
Monthly Target 391.903333333333
Monthly Target 499.31
Monthly Target 5107.39

Monthly price and volumes Lactose I

Date Closing Open Range Volume
Tue 17 March 2026 91.22 (-4.49%) 96.00 84.50 - 99.99 0.3589 times
Fri 27 February 2026 95.51 (-0.72%) 96.20 94.02 - 111.85 1.8278 times
Fri 30 January 2026 96.20 (-6.24%) 103.80 94.00 - 109.00 0.5395 times
Wed 31 December 2025 102.60 (-19.84%) 126.70 96.55 - 130.75 0.8883 times
Fri 28 November 2025 128.00 (10.44%) 119.85 101.25 - 136.00 0.8872 times
Fri 31 October 2025 115.90 (-7.87%) 131.65 111.20 - 131.65 0.7644 times
Tue 30 September 2025 125.80 (12.3%) 108.05 108.05 - 136.70 1.4905 times
Fri 29 August 2025 112.02 (12.02%) 99.90 87.00 - 120.00 1.376 times
Thu 31 July 2025 100.00 (-0.94%) 101.55 93.65 - 103.90 0.9023 times
Mon 30 June 2025 100.95 (6.21%) 94.97 92.08 - 104.99 0.9651 times
Fri 30 May 2025 95.05 (-18.47%) 114.30 92.95 - 114.30 0.8599 times

 monthly chart LactoseI

Yearly price and charts LactoseI

Strong yearly Stock price targets for LactoseI 524202 are 74.19 and 101.54

Yearly Target 168.51
Yearly Target 279.86
Yearly Target 395.856666666667
Yearly Target 4107.21
Yearly Target 5123.21

Yearly price and volumes Lactose I

Date Closing Open Range Volume
Tue 17 March 2026 91.22 (-11.09%) 103.80 84.50 - 111.85 0.2154 times
Wed 31 December 2025 102.60 (-52.18%) 216.10 84.27 - 231.00 0.9885 times
Tue 31 December 2024 214.55 (70.96%) 127.00 107.80 - 247.40 2.1481 times
Fri 29 December 2023 125.50 (134.36%) 53.70 39.25 - 125.50 1.6944 times
Fri 30 December 2022 53.55 (38.19%) 39.85 37.60 - 96.35 1.281 times
Fri 31 December 2021 38.75 (66.31%) 23.35 20.25 - 48.60 1.5037 times
Thu 31 December 2020 23.30 (41.21%) 17.00 15.00 - 29.60 0.6277 times
Tue 31 December 2019 16.50 (-68.81%) 53.05 14.35 - 53.05 0.4242 times
Mon 31 December 2018 52.90 (0%) 53.50 44.05 - 63.00 0.1171 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of LactoseI

Tomorrow's movement Prediction of Lactose I 524202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LactoseI (524202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LactoseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LactoseI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LactoseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LactoseI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LactoseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.37 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.

LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period DMA value
5 day DMA 90.44
12 day DMA 92.4
20 day DMA 94.27
35 day DMA 96.59
50 day DMA 97.71
100 day DMA 106.52
150 day DMA 110.14
200 day DMA 107.4

EMA (exponential moving average) of Lactose I 524202

EMA period EMA current EMA prev EMA prev2
5 day EMA90.419092.01
12 day EMA92.3392.5393.72
20 day EMA93.8594.1394.99
35 day EMA95.6195.8796.45
50 day EMA97.3297.5798.04

SMA (simple moving average) of Lactose I 524202

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4491.1293.45
12 day SMA92.492.9193.85
20 day SMA94.2794.4795.31
35 day SMA96.5996.7697.15
50 day SMA97.719898.37
100 day SMA106.52106.81107.12
150 day SMA110.14110.19110.28
200 day SMA107.4107.44107.51

Fundamentals, profit and EPS of Lactose I 524202

EPS is 3.59 and PE is: 25.41

Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)

Debt: 54.15 in crores

Market capitalization: 142.32

EPS is 3.49 and PE is: 26.14

Last quarter profit: (June 2025 quarter) 1.50 crores (-33.92%)

Debt: 56.82 in crores

Market capitalization: 141.02

Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top