LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong Daily Stock price targets for LactoseI 524202 are 159.78 and 169.78

Daily Target 1	157.52
Daily Target 2	162.03
Daily Target 3	167.51666666667
Daily Target 4	172.03
Daily Target 5	177.52

Daily price and volume Lactose I

Date	Closing	Open	Range	Volume
Tue 23 April 2024	166.55 (-0.09%)	168.40	163.00 - 173.00	0.7057 times
Mon 22 April 2024	166.70 (0.85%)	169.95	164.00 - 172.40	0.384 times
Fri 19 April 2024	165.30 (3.22%)	153.00	152.15 - 166.75	0.6364 times
Thu 18 April 2024	160.15 (-2.11%)	167.00	159.00 - 169.00	0.8193 times
Tue 16 April 2024	163.60 (2.8%)	164.00	156.20 - 166.45	0.514 times
Mon 15 April 2024	159.15 (4.98%)	154.00	154.00 - 159.15	1.755 times
Fri 12 April 2024	151.60 (1.98%)	151.60	151.60 - 151.60	1.3429 times
Wed 10 April 2024	148.65 (1.99%)	142.85	142.85 - 148.65	2.1533 times
Tue 09 April 2024	145.75 (-1.98%)	145.75	145.75 - 145.75	0.6212 times
Mon 08 April 2024	148.70 (-1.98%)	151.00	148.70 - 151.00	1.0682 times
Fri 05 April 2024	151.70 (1.98%)	151.70	151.70 - 151.70	0.5515 times

Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 159.78 and 169.78

Weekly Target 1	157.52
Weekly Target 2	162.03
Weekly Target 3	167.51666666667
Weekly Target 4	172.03
Weekly Target 5	177.52

Weekly price and volumes for Lactose I

Date	Closing	Open	Range	Volume
Tue 23 April 2024	166.55 (0.76%)	169.95	163.00 - 173.00	0.2471 times
Fri 19 April 2024	165.30 (9.04%)	154.00	152.15 - 169.00	0.8446 times
Fri 12 April 2024	151.60 (-0.07%)	151.00	142.85 - 151.60	1.1759 times
Fri 05 April 2024	151.70 (8.75%)	142.25	142.00 - 151.70	0.4106 times
Thu 28 March 2024	139.50 (-4.35%)	146.00	139.50 - 146.00	0.1905 times
Fri 22 March 2024	145.85 (4.18%)	140.25	139.20 - 145.85	0.5369 times
Fri 15 March 2024	140.00 (-5.41%)	145.05	139.35 - 145.05	0.9558 times
Thu 07 March 2024	148.00 (-10.52%)	173.65	148.00 - 173.65	1.571 times
Sat 02 March 2024	165.40 (33.87%)	129.70	129.70 - 165.40	3.654 times
Fri 23 February 2024	123.55 (10.21%)	114.30	114.30 - 123.60	0.4136 times
Fri 16 February 2024	112.10 (-2.01%)	112.15	107.80 - 112.15	0.583 times

weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 154.28 and 185.28

Monthly Target 1	129.52
Monthly Target 2	148.03
Monthly Target 3	160.51666666667
Monthly Target 4	179.03
Monthly Target 5	191.52

Monthly price and volumes Lactose I

Date	Closing	Open	Range	Volume
Tue 23 April 2024	166.55 (19.39%)	142.25	142.00 - 173.00	0.4514 times
Thu 28 March 2024	139.50 (-7.03%)	157.55	139.20 - 173.65	0.6876 times
Thu 29 February 2024	150.05 (14.06%)	128.95	107.80 - 150.05	0.7223 times
Wed 31 January 2024	131.55 (4.82%)	127.00	113.35 - 154.35	0.7847 times
Fri 29 December 2023	125.50 (23.8%)	105.65	93.60 - 125.50	1.6525 times
Thu 30 November 2023	101.37 (64.83%)	63.49	62.01 - 101.37	1.3479 times
Tue 31 October 2023	61.50 (-5.38%)	65.50	56.53 - 67.88	0.2419 times
Fri 29 September 2023	65.00 (-4.76%)	70.74	63.50 - 72.00	0.299 times
Thu 31 August 2023	68.25 (-9.88%)	71.55	64.25 - 79.00	0.9732 times
Mon 31 July 2023	75.73 (70.26%)	45.99	40.20 - 80.14	2.8396 times
Fri 30 June 2023	44.48 (-7.76%)	47.15	43.50 - 51.00	0.6683 times

monthly chart LactoseI

Indicator Analysis of LactoseI

Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LactoseI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LactoseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.44 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.

LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period	DMA value
5 day DMA	164.46
12 day DMA	156.38
20 day DMA	151.16
35 day DMA	149.59
50 day DMA	140.44
100 day DMA	128.89
150 day DMA	108.13
200 day DMA	96.82

EMA (exponential moving average) of Lactose I 524202

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.7	162.28	160.07
12 day EMA	157.91	156.34	154.46
20 day EMA	153.59	152.23	150.71
35 day EMA	146.88	145.72	144.48
50 day EMA	141.5	140.48	139.41

SMA (simple moving average) of Lactose I 524202

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.46	162.98	159.96
12 day SMA	156.38	154.66	152.68
20 day SMA	151.16	149.88	148.65
35 day SMA	149.59	148.92	148.05
50 day SMA	140.44	139.49	138.59
100 day SMA	128.89	128.02	127.12
150 day SMA	108.13	107.47	106.82
200 day SMA	96.82	96.23	95.62

Fundamentals, profit and EPS of Lactose I 524202

EPS is 4.20 and PE is: 39.65

Last quarter profit: (February 2024 quarter) 2.63 crores (1778.57%)

Debt: 39.00 in crores

Market capitalization: 141.12

EPS is 2.22 and PE is: 75.02

Last quarter profit: (September 2023 quarter) 0.81 crores (800.00%)

Debt: 39.00 in crores

Market capitalization: 127.59