Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 96.68 and 100.53
| Intraday Target 1 | 95.88 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 101.32 |
| Intraday Target 5 | 103.58 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.05 (-0.95%) | 100.00 | 98.15 - 102.00 | 0.8553 times | Fri 24 July 2026 | 100.00 (-0.99%) | 96.00 | 93.00 - 102.55 | 0.591 times | Thu 23 July 2026 | 101.00 (-1.32%) | 100.05 | 99.80 - 102.10 | 1.0719 times | Wed 22 July 2026 | 102.35 (0.89%) | 100.70 | 97.60 - 102.60 | 0.467 times | Tue 21 July 2026 | 101.45 (0.9%) | 99.00 | 98.65 - 102.75 | 2.3538 times | Mon 20 July 2026 | 100.55 (-0.4%) | 101.50 | 99.10 - 101.50 | 0.1918 times | Fri 17 July 2026 | 100.95 (-1.99%) | 101.00 | 98.60 - 101.45 | 2.0016 times | Thu 16 July 2026 | 103.00 (-0.34%) | 107.00 | 102.20 - 107.00 | 0.4256 times | Wed 15 July 2026 | 103.35 (3.35%) | 100.15 | 100.00 - 105.95 | 1.8781 times | Tue 14 July 2026 | 100.00 (-0.15%) | 99.20 | 99.15 - 100.15 | 0.164 times | Mon 13 July 2026 | 100.15 (0.15%) | 100.30 | 98.65 - 101.00 | 0.2712 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 96.68 and 100.53
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.05 (-0.95%) | 100.00 | 98.15 - 102.00 | 0.1656 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.9053 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.9179 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 1.2217 times | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.8956 times | Thu 25 June 2026 | 104.00 (-0.91%) | 105.40 | 100.00 - 106.85 | 0.9594 times | Fri 19 June 2026 | 104.95 (-3.98%) | 109.35 | 101.00 - 113.90 | 1.6387 times | Fri 12 June 2026 | 109.30 (0.78%) | 111.85 | 104.05 - 114.80 | 1.5974 times | Fri 05 June 2026 | 108.45 (-5.24%) | 115.00 | 105.70 - 118.00 | 0.997 times | Fri 29 May 2026 | 114.45 (-5.69%) | 122.05 | 110.25 - 125.00 | 0.7014 times | Fri 22 May 2026 | 121.35 (1.76%) | 122.10 | 111.95 - 136.45 | 3.5745 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 89.03 and 103.03
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 99.683333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.05 (-4.67%) | 105.95 | 93.00 - 107.00 | 0.7463 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 1.0034 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.3471 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9896 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7879 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.9092 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5635 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9279 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9267 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7984 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5568 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 57.31 and 117.75
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 103.83666666667 |
| Yearly Target 4 | 131.66 |
| Yearly Target 5 | 164.28 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.05 (-3.46%) | 103.80 | 76.01 - 136.45 | 0.5354 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9525 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.0699 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6327 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2343 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4489 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6048 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4087 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1128 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LactoseI (524202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LactoseI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LactoseI in short term and the sell signal is strong.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LactoseI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.99 |
| 20 day DMA | 101.48 |
| 35 day DMA | 103.7 |
| 50 day DMA | 107.67 |
| 100 day DMA | 102.52 |
| 150 day DMA | 102.34 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.96 | 101.44 |
| 12 day EMA | 101.07 | 101.44 | 101.7 |
| 20 day EMA | 102.02 | 102.33 | 102.58 |
| 35 day EMA | 104.54 | 104.86 | 105.15 |
| 50 day EMA | 107.15 | 107.48 | 107.79 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.07 | 101.26 |
| 12 day SMA | 100.99 | 100.97 | 101.15 |
| 20 day SMA | 101.48 | 101.73 | 101.92 |
| 35 day SMA | 103.7 | 104.02 | 104.44 |
| 50 day SMA | 107.67 | 107.8 | 107.91 |
| 100 day SMA | 102.52 | 102.49 | 102.46 |
| 150 day SMA | 102.34 | 102.46 | 102.54 |
| 200 day SMA | 106.54 | 106.65 | 106.78 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 4.81 and PE is: 20.59
Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)
Debt: 62.45 in crores
Market capitalization: 130.93
EPS is 3.84 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
