Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 96.23 and 104.33
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 102.68333333333 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 110.78 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.15 (-5.86%) | 107.50 | 99.40 - 107.50 | 1.4846 times | Fri 14 August 2026 | 107.45 (1.8%) | 105.60 | 100.00 - 108.90 | 0.5486 times | Thu 13 August 2026 | 105.55 (-0.66%) | 106.25 | 103.30 - 106.25 | 0.2636 times | Wed 12 August 2026 | 106.25 (-7.25%) | 117.80 | 104.00 - 117.80 | 0.9366 times | Tue 11 August 2026 | 114.55 (14.26%) | 100.00 | 99.90 - 116.00 | 5.8928 times | Mon 10 August 2026 | 100.25 (-1.72%) | 102.00 | 99.00 - 103.25 | 0.4114 times | Fri 07 August 2026 | 102.00 (-0.78%) | 101.60 | 101.60 - 107.00 | 0.3629 times | Thu 06 August 2026 | 102.80 (1.28%) | 101.50 | 101.50 - 102.95 | 0.0011 times | Wed 05 August 2026 | 101.50 (-2.36%) | 100.70 | 100.70 - 103.80 | 0.0269 times | Tue 04 August 2026 | 103.95 (2.06%) | 103.45 | 102.00 - 104.20 | 0.0714 times | Mon 03 August 2026 | 101.85 (-2.63%) | 107.10 | 101.00 - 107.50 | 0.1058 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 96.23 and 104.33
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.15 (-5.86%) | 107.50 | 99.40 - 107.50 | 0.5 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 2.7121 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1913 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 1.3143 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.7314 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.7415 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 0.9869 times | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.7235 times | Thu 25 June 2026 | 104.00 (-0.91%) | 105.40 | 100.00 - 106.85 | 0.7751 times | Fri 19 June 2026 | 104.95 (-3.98%) | 109.35 | 101.00 - 113.90 | 1.3238 times | Fri 12 June 2026 | 109.30 (0.78%) | 111.85 | 104.05 - 114.80 | 1.2905 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 90.68 and 109.48
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.15 (-3.3%) | 107.10 | 99.00 - 117.80 | 0.772 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9945 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9771 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.3118 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9636 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7672 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8591 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5487 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9036 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9024 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7775 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 58.36 and 118.8
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 104.53666666667 |
| Yearly Target 4 | 133.06 |
| Yearly Target 5 | 164.98 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.15 (-1.41%) | 103.80 | 76.01 - 136.45 | 0.608 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9443 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.0521 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6187 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2238 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4365 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.5996 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4052 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1118 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lactose I 524202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LactoseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 104.33 |
| 20 day DMA | 103.33 |
| 35 day DMA | 102.64 |
| 50 day DMA | 103.84 |
| 100 day DMA | 104.19 |
| 150 day DMA | 101.97 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 106.43 | 105.92 |
| 12 day EMA | 104.41 | 105 | 104.56 |
| 20 day EMA | 103.99 | 104.29 | 103.96 |
| 35 day EMA | 104.28 | 104.46 | 104.28 |
| 50 day EMA | 104.75 | 104.9 | 104.8 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 106.81 | 105.72 |
| 12 day SMA | 104.33 | 104.8 | 104.6 |
| 20 day SMA | 103.33 | 103.3 | 102.98 |
| 35 day SMA | 102.64 | 102.72 | 102.62 |
| 50 day SMA | 103.84 | 104.03 | 104.17 |
| 100 day SMA | 104.19 | 104.11 | 103.94 |
| 150 day SMA | 101.97 | 101.98 | 101.96 |
| 200 day SMA | 105.22 | 105.31 | 105.38 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 4.81 and PE is: 21.03
Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)
Debt: 62.45 in crores
Market capitalization: 130.93
EPS is 3.84 and PE is: 26.34
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
