Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 121.9 and 139.75
| Intraday Target 1 | 108.05 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 125.9 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 143.75 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (6.15%) | 116.05 | 116.05 - 133.90 | 4.4647 times | Tue 19 May 2026 | 120.35 (6.41%) | 120.00 | 116.00 - 121.60 | 0.9979 times | Mon 18 May 2026 | 113.10 (-5.16%) | 122.10 | 111.95 - 122.10 | 0.1846 times | Fri 15 May 2026 | 119.25 (1.4%) | 121.00 | 112.00 - 122.05 | 0.6916 times | Thu 14 May 2026 | 117.60 (11.31%) | 107.80 | 107.80 - 121.00 | 1.292 times | Wed 13 May 2026 | 105.65 (-0.09%) | 105.90 | 103.45 - 110.65 | 0.4168 times | Tue 12 May 2026 | 105.75 (-2.8%) | 105.80 | 102.45 - 109.80 | 0.4816 times | Mon 11 May 2026 | 108.80 (-4.56%) | 110.05 | 107.95 - 114.80 | 0.9812 times | Fri 08 May 2026 | 114.00 (-1.3%) | 114.00 | 114.00 - 121.50 | 0.2411 times | Thu 07 May 2026 | 115.50 (-1.28%) | 117.00 | 114.00 - 120.65 | 0.2485 times | Wed 06 May 2026 | 117.00 (-1.97%) | 117.80 | 117.00 - 121.90 | 0.2174 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 119.85 and 141.8
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (7.13%) | 122.10 | 111.95 - 133.90 | 2.0068 times | Fri 15 May 2026 | 119.25 (4.61%) | 110.05 | 102.45 - 122.05 | 1.3728 times | Fri 08 May 2026 | 114.00 (0.82%) | 113.05 | 108.50 - 121.90 | 0.7783 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.5546 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.0951 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.6714 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.2646 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.6108 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 1.0042 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.6414 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.7294 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 115.1 and 146.55
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 140.28 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (12.98%) | 113.05 | 102.45 - 133.90 | 0.958 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9041 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7198 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7442 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5148 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8477 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8466 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7294 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4223 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.313 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.861 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 101.88 and 159.77
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 112.55333333333 |
| Yearly Target 4 | 149.1 |
| Yearly Target 5 | 170.44 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (24.51%) | 103.80 | 76.01 - 133.90 | 0.3927 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9685 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1048 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6602 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2552 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4733 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.615 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4156 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1147 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lactose I 524202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 115.34 |
| 20 day DMA | 114.89 |
| 35 day DMA | 104.1 |
| 50 day DMA | 99.89 |
| 100 day DMA | 99.87 |
| 150 day DMA | 105.99 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 116.06 | 113.91 |
| 12 day EMA | 115.95 | 113.8 | 112.61 |
| 20 day EMA | 112.7 | 111.12 | 110.15 |
| 35 day EMA | 107.47 | 106.28 | 105.45 |
| 50 day EMA | 101.44 | 100.37 | 99.55 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 115.19 | 112.27 |
| 12 day SMA | 115.34 | 114.05 | 113.44 |
| 20 day SMA | 114.89 | 113.99 | 113.07 |
| 35 day SMA | 104.1 | 102.87 | 101.84 |
| 50 day SMA | 99.89 | 99.14 | 98.58 |
| 100 day SMA | 99.87 | 99.79 | 99.75 |
| 150 day SMA | 105.99 | 105.95 | 105.98 |
| 200 day SMA | 107.89 | 107.75 | 107.64 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.84 and PE is: 33.27
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
EPS is 3.59 and PE is: 35.58
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
