LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 87.86 and 96.65
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 89.67 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 98.46 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.22 (6.11%) | 85.00 | 84.50 - 93.29 | 0.7952 times | Mon 16 March 2026 | 85.97 (-2.73%) | 88.38 | 85.00 - 88.38 | 1.2545 times | Fri 13 March 2026 | 88.38 (-4.55%) | 94.95 | 87.25 - 96.89 | 0.9038 times | Thu 12 March 2026 | 92.59 (-1.54%) | 94.51 | 92.55 - 95.90 | 0.1756 times | Wed 11 March 2026 | 94.04 (-0.61%) | 98.19 | 89.60 - 98.20 | 0.7965 times | Tue 10 March 2026 | 94.62 (-3.07%) | 99.57 | 93.57 - 99.99 | 0.6266 times | Mon 09 March 2026 | 97.62 (6.71%) | 92.00 | 89.12 - 99.00 | 2.8326 times | Fri 06 March 2026 | 91.48 (-3.67%) | 94.10 | 90.00 - 95.47 | 0.438 times | Thu 05 March 2026 | 94.97 (5.28%) | 89.40 | 89.40 - 99.94 | 2.1093 times | Wed 04 March 2026 | 90.21 (-2.08%) | 96.00 | 88.60 - 96.40 | 0.0681 times | Mon 02 March 2026 | 92.13 (-3.54%) | 96.00 | 89.80 - 96.00 | 0.8725 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 87.86 and 96.65
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.22 (3.21%) | 88.38 | 84.50 - 93.29 | 0.2788 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.7256 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.4743 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 0.7138 times | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 0.9731 times | Fri 13 February 2026 | 102.67 (1.13%) | 100.00 | 98.10 - 111.85 | 2.755 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 3.0888 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.3153 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.3512 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.3242 times | Fri 09 January 2026 | 100.00 (-5.26%) | 103.00 | 96.65 - 108.20 | 0.9307 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 80.12 and 95.61
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 91.903333333333 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.22 (-4.49%) | 96.00 | 84.50 - 99.99 | 0.3589 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8278 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5395 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8883 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8872 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7644 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4905 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.376 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9023 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9651 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8599 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 74.19 and 101.54
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 95.856666666667 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 123.21 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.22 (-11.09%) | 103.80 | 84.50 - 111.85 | 0.2154 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9885 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1481 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6944 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.281 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.5037 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6277 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4242 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1171 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LactoseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LactoseI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 92.4 |
| 20 day DMA | 94.27 |
| 35 day DMA | 96.59 |
| 50 day DMA | 97.71 |
| 100 day DMA | 106.52 |
| 150 day DMA | 110.14 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90 | 92.01 |
| 12 day EMA | 92.33 | 92.53 | 93.72 |
| 20 day EMA | 93.85 | 94.13 | 94.99 |
| 35 day EMA | 95.61 | 95.87 | 96.45 |
| 50 day EMA | 97.32 | 97.57 | 98.04 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 91.12 | 93.45 |
| 12 day SMA | 92.4 | 92.91 | 93.85 |
| 20 day SMA | 94.27 | 94.47 | 95.31 |
| 35 day SMA | 96.59 | 96.76 | 97.15 |
| 50 day SMA | 97.71 | 98 | 98.37 |
| 100 day SMA | 106.52 | 106.81 | 107.12 |
| 150 day SMA | 110.14 | 110.19 | 110.28 |
| 200 day SMA | 107.4 | 107.44 | 107.51 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.59 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
EPS is 3.49 and PE is: 26.14
Last quarter profit: (June 2025 quarter) 1.50 crores (-33.92%)
Debt: 56.82 in crores
Market capitalization: 141.02
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


