Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 103.73 and 112.63
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 110.9 |
| Intraday Target 5 | 114.35 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (1.8%) | 105.60 | 100.00 - 108.90 | 0.6363 times | Thu 13 August 2026 | 105.55 (-0.66%) | 106.25 | 103.30 - 106.25 | 0.3058 times | Wed 12 August 2026 | 106.25 (-7.25%) | 117.80 | 104.00 - 117.80 | 1.0864 times | Tue 11 August 2026 | 114.55 (14.26%) | 100.00 | 99.90 - 116.00 | 6.8352 times | Mon 10 August 2026 | 100.25 (-1.72%) | 102.00 | 99.00 - 103.25 | 0.4772 times | Fri 07 August 2026 | 102.00 (-0.78%) | 101.60 | 101.60 - 107.00 | 0.421 times | Thu 06 August 2026 | 102.80 (1.28%) | 101.50 | 101.50 - 102.95 | 0.0012 times | Wed 05 August 2026 | 101.50 (-2.36%) | 100.70 | 100.70 - 103.80 | 0.0312 times | Tue 04 August 2026 | 103.95 (2.06%) | 103.45 | 102.00 - 104.20 | 0.0828 times | Mon 03 August 2026 | 101.85 (-2.63%) | 107.10 | 101.00 - 107.50 | 0.1228 times | Fri 31 July 2026 | 104.60 (-2.11%) | 105.70 | 101.75 - 109.55 | 0.4515 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 103.23 and 122.03
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 2.5134 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1773 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 1.218 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.6778 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.6872 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 0.9146 times | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.6705 times | Thu 25 June 2026 | 104.00 (-0.91%) | 105.40 | 100.00 - 106.85 | 0.7183 times | Fri 19 June 2026 | 104.95 (-3.98%) | 109.35 | 101.00 - 113.90 | 1.2269 times | Fri 12 June 2026 | 109.30 (0.78%) | 111.85 | 104.05 - 114.80 | 1.1959 times | Fri 05 June 2026 | 108.45 (-5.24%) | 115.00 | 105.70 - 118.00 | 0.7464 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 103.23 and 122.03
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (2.72%) | 107.10 | 99.00 - 117.80 | 0.6661 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 1.0059 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9883 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.3268 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9747 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.776 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8805 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.555 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9139 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9128 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7864 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 91.73 and 152.17
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 76.82 |
| Yearly Target 3 | 106.63666666667 |
| Yearly Target 4 | 137.26 |
| Yearly Target 5 | 167.08 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (4.73%) | 103.80 | 76.01 - 136.45 | 0.6001 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9452 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.0541 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6202 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2249 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4378 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6002 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4056 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1119 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lactose I 524202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.75
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 104.8 |
| 20 day DMA | 103.3 |
| 35 day DMA | 102.72 |
| 50 day DMA | 104.03 |
| 100 day DMA | 104.11 |
| 150 day DMA | 101.98 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 105.92 | 106.1 |
| 12 day EMA | 105 | 104.56 | 104.38 |
| 20 day EMA | 104.3 | 103.97 | 103.8 |
| 35 day EMA | 104.52 | 104.35 | 104.28 |
| 50 day EMA | 105.03 | 104.93 | 104.9 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 105.72 | 105.17 |
| 12 day SMA | 104.8 | 104.6 | 104.05 |
| 20 day SMA | 103.3 | 102.98 | 102.85 |
| 35 day SMA | 102.72 | 102.62 | 102.5 |
| 50 day SMA | 104.03 | 104.17 | 104.23 |
| 100 day SMA | 104.11 | 103.94 | 103.75 |
| 150 day SMA | 101.98 | 101.96 | 101.95 |
| 200 day SMA | 105.31 | 105.38 | 105.43 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 4.81 and PE is: 22.34
Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)
Debt: 62.45 in crores
Market capitalization: 130.93
EPS is 3.84 and PE is: 27.98
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
