ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Fri Aug 107.45 105.60 108.90 100.00
13 Thu Aug 105.55 106.25 106.25 103.30
12 Wed Aug 106.25 117.80 117.80 104.00
11 Tue Aug 114.55 100.00 116.00 99.90
10 Mon Aug 100.25 102.00 103.25 99.00

Stock of LACTOSE(I) closed at 107.45 and it opened at 105.60
It moved inside a range of 100.00 and 108.90

52 week High is 136.70 and 52 week Low is 76.01
Financial Year High is 136.45 and Low is 80.20
This year High is 136.45 and Low is 76.01

LACTOSE(I) 524202 Daily Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been positive, with total returns of 0.60000000000001, which is 0.56% with investment starting at 106.85.
An investment of 100,000 bucks in LACTOSE(I) would have become 100560 bucks today.

LACTOSE(I) 524202 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.

LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LACTOSE(I) 524202 at this time.

It appears as if LACTOSE(I) 524202 gave a large move recently.

Stock of LACTOSE(I) (524202) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LACTOSE(I) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LACTOSE(I) stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 103.3 as target. However if you take a buy trade in LACTOSE(I), then use 106.9 as stoploss and 111.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 8.9 HC: 1.4 LC: 7.5 OC: 3.1

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0

LACTOSE(I) is moving towards a high expiry

LACTOSE(I) is forming a DOJI candle

Candle stick analysis of LACTOSE(I) as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 13.3 HC: 10.9 LC: 2.2 OC: 0

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) is forming a DOJI candle

Candle stick analysis of LACTOSE(I) as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 16.1 HC: 1.3 LC: 14.7 OC: 16

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 4.3 HC: 3 LC: 1.3 OC: 1.2

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) 524202 Weekly Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been negative, with total returns of -7, which is -6.12% with investment starting at 114.45.
An investment of 100,000 bucks in LACTOSE(I) would have become 93880 bucks today.

LACTOSE(I) 524202 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 19 HC: 9.6 LC: 8.5 OC: 15.5

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 0.4

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) is forming a DOJI candle

Candle stick analysis of LACTOSE(I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 13.6 HC: 5.2 LC: 8.1 OC: 10

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 1.2

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 8.5 HC: 6 LC: 2.4 OC: 6.7

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) 524202 Monthly Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been negative, with total returns of -18.45, which is -14.65% with investment starting at 125.90.
An investment of 100,000 bucks in LACTOSE(I) would have become 85350 bucks today.

LACTOSE(I) 524202 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 10.24% of returns per month.

Monthly Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 19 HC: 9.6 LC: 8.5 OC: 10

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 18.3 HC: 5.2 LC: 12.5 OC: 4.7

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 18 HC: 13.5 LC: 4 OC: 2.6

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 33.2 HC: 19.2 LC: 11.7 OC: 20.7

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 62.2 HC: 10.5 LC: 46.8 OC: 62.2

LACTOSE(I) is moving towards a high expiry

Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

 

Back to top