ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Apr 83.92 83.00 86.17 82.52
01 Wed Apr 84.16 83.00 87.84 83.00
30 Mon Mar 80.41 77.00 87.50 77.00
27 Fri Mar 78.19 81.60 83.99 76.01
25 Wed Mar 84.76 84.52 86.78 83.50

Stock of LACTOSE(I) closed at 83.92 and it opened at 83.00
It moved inside a range of 82.52 and 86.17

52 week High is 136.70 and 52 week Low is 76.01
Financial Year High is 87.84 and Low is 82.52
This year High is 111.85 and Low is 76.01

LACTOSE(I) 524202 Daily Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been negative, with total returns of -2.05, which is -2.38% with investment starting at 85.97.
An investment of 100,000 bucks in LACTOSE(I) would have become 97620 bucks today.

LACTOSE(I) 524202 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.

LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LACTOSE(I) 524202 at this time.

It appears as if LACTOSE(I) 524202 gave a large move recently.

Stock of LACTOSE(I) (524202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LACTOSE(I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.2 as stoploss in an intra day buy trade for a target of 88.4. However, stock will show a bearish move below 83.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 3.8

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 5.8

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 13.6 HC: 8.8 LC: 4.4 OC: 13.6

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 10.5 HC: 7.4 LC: 2.9 OC: 2.9

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.7

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) 524202 Weekly Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been negative, with total returns of -16.83, which is -16.7% with investment starting at 100.75.
An investment of 100,000 bucks in LACTOSE(I) would have become 83300 bucks today.

LACTOSE(I) 524202 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.

Weekly Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 14.1 HC: 4.7 LC: 9 OC: 14.1

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 14.2 HC: 11 LC: 2.9 OC: 1.3

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 12.6 HC: 9.1 LC: 3.1 OC: 6.3

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 14.6 HC: 13.1 LC: 1.3 OC: 8.7

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 12.8 HC: 9.3 LC: 3.3 OC: 4.1

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) 524202 Monthly Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been negative, with total returns of -11.13, which is -11.71% with investment starting at 95.05.
An investment of 100,000 bucks in LACTOSE(I) would have become 88290 bucks today.

LACTOSE(I) 524202 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 14.18% of returns per month.

Monthly Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 14.1 HC: 4.7 LC: 9 OC: 14.1

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 31.6 HC: 27.9 LC: 2.9 OC: 4.2

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 19 HC: 17.1 LC: 1.6 OC: 16.3

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 16 HC: 13.3 LC: 2.3 OC: 11.2

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 32.1 HC: 31 LC: 0.8 OC: 3.2

LACTOSE(I) is moving towards a low expiry

Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

 

Back to top