Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 97.05 | 98.00 | 104.80 | 96.55 |
| 26 Fri Dec | 99.80 | 104.10 | 112.85 | 99.00 |
| 24 Wed Dec | 107.05 | 110.00 | 112.75 | 105.00 |
| 23 Tue Dec | 109.60 | 111.95 | 114.85 | 109.00 |
| 22 Mon Dec | 111.95 | 119.95 | 120.00 | 108.70 |
Stock of LACTOSE(I) closed at 97.05 and it opened at 98.00
It moved inside a range of 96.55 and 104.80
52 week High is 215.50 and 52 week Low is 84.27
Financial Year High is 136.70 and Low is 84.27
This year High is 231.00 and Low is 84.27
LACTOSE(I) 524202 Daily Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been negative, with total returns of -15.25, which is -13.58% with investment starting at 112.30.
An investment of 100,000 bucks in LACTOSE(I) would have become 86420 bucks today.
LACTOSE(I) 524202 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LACTOSE(I) 524202 at this time.
It appears as if LACTOSE(I) 524202 gave a large move recently.
Stock of LACTOSE(I) (524202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LACTOSE(I) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.7, for a target of 107 or 113.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 8.5 HC: 8 LC: 0.5 OC: 6.9
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 14 HC: 13.1 LC: 0.8 OC: 8.4
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 7.4 HC: 5.3 LC: 2 OC: 2.5
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 2.6
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 10.4 HC: 7.2 LC: 3 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
LACTOSE(I) 524202 Weekly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been negative, with total returns of -20.2, which is -17.23% with investment starting at 117.25.
An investment of 100,000 bucks in LACTOSE(I) would have become 82770 bucks today.
LACTOSE(I) 524202 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 7.93% of returns per week.
Weekly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 8.5 HC: 8 LC: 0.5 OC: 6.9
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 21.2 HC: 20.2 LC: 0.8 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 8.9 HC: 1 LC: 7.8 OC: 6.1
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 13.3 HC: 5.6 LC: 7.3 OC: 2
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 22.2 HC: 12.7 LC: 8.5 OC: 3.2
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) 524202 Monthly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been negative, with total returns of -89.2, which is -47.89% with investment starting at 186.25.
An investment of 100,000 bucks in LACTOSE(I) would have become 52110 bucks today.
LACTOSE(I) 524202 moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 23.18% of returns per month.
Monthly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 35.4 HC: 34.7 LC: 0.5 OC: 3.2
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 34.3 HC: 6.3 LC: 26.4 OC: 13.5
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 18.4 HC: 13.6 LC: 4.2 OC: 5.1
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 26.5 HC: 8.6 LC: 16.5 OC: 26.5
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 37.9 HC: 7.1 LC: 28.8 OC: 24.7
LACTOSE(I) is moving towards a high expiry
Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
