ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Jun 109.30 113.95 113.95 107.80
11 Thu Jun 109.85 105.85 112.80 105.85
10 Wed Jun 107.95 110.65 114.40 106.50
09 Tue Jun 106.50 108.05 114.80 104.05
08 Mon Jun 108.55 111.85 111.85 107.70

Stock of LACTOSE(I) closed at 109.30 and it opened at 113.95
It moved inside a range of 107.80 and 113.95

52 week High is 136.70 and 52 week Low is 76.01
Financial Year High is 136.45 and Low is 80.20
This year High is 136.45 and Low is 76.01

LACTOSE(I) 524202 Daily Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been negative, with total returns of -6.7, which is -5.78% with investment starting at 116.00.
An investment of 100,000 bucks in LACTOSE(I) would have become 94220 bucks today.

LACTOSE(I) 524202 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.

LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LACTOSE(I) 524202 at this time.

It appears as if LACTOSE(I) 524202 gave a large move recently.

Stock of LACTOSE(I) (524202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LACTOSE(I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.4 as stoploss in an intra day buy trade for a target of 114.35. However, stock will show a bearish move below 108.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 5.7 HC: 4.3 LC: 1.4 OC: 0

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) is forming a DOJI candle

Candle stick analysis of LACTOSE(I) as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 6.6

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 7.4 HC: 6 LC: 1.4 OC: 3.4

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 10.3 HC: 7.8 LC: 2.4 OC: 6.3

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0

LACTOSE(I) is moving towards a low expiry

LACTOSE(I) is forming a DOJI candle

LACTOSE(I) 524202 Weekly Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been positive, with total returns of 31.11, which is 39.79% with investment starting at 78.19.
An investment of 100,000 bucks in LACTOSE(I) would have become 139790 bucks today.

LACTOSE(I) 524202 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.

Weekly Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 10.3 HC: 5 LC: 5.1 OC: 2.6

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 11.6 HC: 8.8 LC: 2.6 OC: 2.6

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 13.4 HC: 9.2 LC: 3.8 OC: 2.4

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 21.9 HC: 12.4 LC: 8.4 OC: 11.8

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 19.1 HC: 2.4 LC: 16.4 OC: 10.9

LACTOSE(I) is moving towards a high expiry

LACTOSE(I) 524202 Monthly Analysis to buy or sell

As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been positive, with total returns of 10.25, which is 10.35% with investment starting at 99.05.
An investment of 100,000 bucks in LACTOSE(I) would have become 110350 bucks today.

LACTOSE(I) 524202 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 11.07% of returns per month.

Monthly Candle Stick analysis of LACTOSE(I) 524202

Candle stick analysis of LACTOSE(I) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 13.4 HC: 8 LC: 5.1 OC: 2.6

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 33.2 HC: 19.2 LC: 11.7 OC: 20.7

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 62.2 HC: 10.5 LC: 46.8 OC: 62.2

LACTOSE(I) is moving towards a high expiry

Candle stick analysis of LACTOSE(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 31.6 HC: 27.9 LC: 2.9 OC: 4.2

LACTOSE(I) is moving towards a low expiry

Candle stick analysis of LACTOSE(I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LACTOSE(I) are:
HL: 19 HC: 17.1 LC: 1.6 OC: 16.3

LACTOSE(I) is moving towards a low expiry

Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell

 

Back to top