Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 100.75 | 108.00 | 108.00 | 100.45 |
| 14 Wed Jan | 102.95 | 102.15 | 105.40 | 100.00 |
| 13 Tue Jan | 104.50 | 102.10 | 109.00 | 99.65 |
| 12 Mon Jan | 99.10 | 100.00 | 101.00 | 98.10 |
| 09 Fri Jan | 100.00 | 100.00 | 100.35 | 98.00 |
Stock of LACTOSE(I) closed at 100.75 and it opened at 108.00
It moved inside a range of 100.45 and 108.00
52 week High is 205.00 and 52 week Low is 84.27
Financial Year High is 136.70 and Low is 84.27
This year High is 109.00 and Low is 96.65
LACTOSE(I) 524202 Daily Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been negative, with total returns of -1.85, which is -1.8% with investment starting at 102.60.
An investment of 100,000 bucks in LACTOSE(I) would have become 98200 bucks today.
LACTOSE(I) 524202 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LACTOSE(I) 524202 at this time.
It appears as if LACTOSE(I) 524202 gave a large move recently.
Stock of LACTOSE(I) (524202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LACTOSE(I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.6 as stoploss in an intra day buy trade for a target of 104.4. However, stock will show a bearish move below 98.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 5.4 HC: 2.4 LC: 3 OC: 3.2
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 9.4 HC: 4.3 LC: 4.9 OC: 6.8
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 3 HC: 1.9 LC: 1 OC: 1
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.4
LACTOSE(I) is moving towards a high expiry
LACTOSE(I) is forming a DOJI candle
LACTOSE(I) 524202 Weekly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been negative, with total returns of -15.15, which is -13.07% with investment starting at 115.90.
An investment of 100,000 bucks in LACTOSE(I) would have become 86930 bucks today.
LACTOSE(I) 524202 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 7.44% of returns per week.
Weekly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 11.1 HC: 8.2 LC: 2.7 OC: 9
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 12 HC: 8.2 LC: 3.5 OC: 5.1
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 11.8 HC: 2.2 LC: 9.3 OC: 10.1
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 21.2 HC: 20.2 LC: 0.8 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 8.9 HC: 1 LC: 7.8 OC: 6.1
LACTOSE(I) is moving towards a high expiry
LACTOSE(I) 524202 Monthly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been negative, with total returns of -12.25, which is -10.84% with investment starting at 113.00.
An investment of 100,000 bucks in LACTOSE(I) would have become 89160 bucks today.
LACTOSE(I) 524202 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 19.95% of returns per month.
Monthly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 12.9 HC: 8.2 LC: 4.4 OC: 11.2
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 32.1 HC: 31 LC: 0.8 OC: 3.2
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 34.3 HC: 6.3 LC: 26.4 OC: 13.5
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 18.4 HC: 13.6 LC: 4.2 OC: 5.1
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 26.5 HC: 8.6 LC: 16.5 OC: 26.5
LACTOSE(I) is moving towards a high expiry
Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
