Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 105.40 | 107.60 | 108.95 | 103.50 |
| 29 Tue Sep | 104.80 | 110.85 | 111.00 | 102.60 |
| 28 Mon Sep | 106.40 | 113.00 | 113.00 | 106.00 |
| 25 Fri Sep | 112.50 | 108.15 | 113.80 | 107.00 |
| 24 Thu Sep | 110.00 | 111.75 | 114.85 | 108.00 |
Stock of LACTOSE(I) closed at 105.40 and it opened at 107.60
It moved inside a range of 103.50 and 108.95
52 week High is 136.45 and 52 week Low is 76.01
Financial Year High is 136.45 and Low is 80.20
This year High is 136.45 and Low is 76.01
LACTOSE(I) 524202 Daily Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been positive, with total returns of 6.35, which is 6.41% with investment starting at 99.05.
An investment of 100,000 bucks in LACTOSE(I) would have become 106410 bucks today.
LACTOSE(I) 524202 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LACTOSE(I) 524202 at this time.
It appears as if LACTOSE(I) 524202 gave a large move recently.
Stock of LACTOSE(I) (524202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LACTOSE(I) is bullish for shortterm, and stock might move up till 107.4 or till 112.1. Use a stoploss of 103.54 and if this stock hits its stoploss, then it can fall down till 99.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 1.3
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 8.2 HC: 5.9 LC: 2.1 OC: 0.1
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 5.2
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 6.3 HC: 4.4 LC: 1.9 OC: 2.8
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) 524202 Weekly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been positive, with total returns of 4.45, which is 4.41% with investment starting at 100.95.
An investment of 100,000 bucks in LACTOSE(I) would have become 104410 bucks today.
LACTOSE(I) 524202 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 16.5 HC: 2.1 LC: 14.2 OC: 16.5
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 5.5 HC: 1.4 LC: 4.1 OC: 1.9
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 11.9 HC: 8.8 LC: 2.9 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 12.6 HC: 5.3 LC: 6.9 OC: 3.7
LACTOSE(I) is moving towards a high expiry
LACTOSE(I) 524202 Monthly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been negative, with total returns of -22.6, which is -17.66% with investment starting at 128.00.
An investment of 100,000 bucks in LACTOSE(I) would have become 82340 bucks today.
LACTOSE(I) 524202 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.
Monthly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 17.8 HC: 2.1 LC: 15.4 OC: 6.3
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 21.4 HC: 12.1 LC: 8.2 OC: 10
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 18.3 HC: 5.2 LC: 12.5 OC: 4.7
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 18 HC: 13.5 LC: 4 OC: 2.6
LACTOSE(I) is moving towards a low expiry
Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
