Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell Analysis of LACTOSE(I) 524202 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 103.75 | 103.00 | 104.00 | 103.00 |
| 02 Thu Jul | 103.00 | 103.05 | 106.95 | 102.00 |
| 01 Wed Jul | 101.10 | 105.95 | 105.95 | 100.00 |
| 30 Tue Jun | 103.90 | 103.00 | 104.65 | 100.75 |
| 29 Mon Jun | 101.95 | 105.05 | 105.05 | 101.05 |
Stock of LACTOSE(I) closed at 103.75 and it opened at 103.00
It moved inside a range of 103.00 and 104.00
52 week High is 136.70 and 52 week Low is 76.01
Financial Year High is 136.45 and Low is 80.20
This year High is 136.45 and Low is 76.01
LACTOSE(I) 524202 Daily Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 day returns for LACTOSE(I) 524202 have been negative, with total returns of -3.1, which is -2.9% with investment starting at 106.85.
An investment of 100,000 bucks in LACTOSE(I) would have become 97100 bucks today.
LACTOSE(I) 524202 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
LACTOSE(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LACTOSE(I) 524202 at this time.
It appears as if LACTOSE(I) 524202 gave a large move recently.
Stock of LACTOSE(I) (524202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LACTOSE(I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 105.68. However, stock will show a bearish move below 102.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 1 HC: 0.2 LC: 0.7 OC: 1
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 4.9 HC: 3.8 LC: 1 OC: 3.8
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 6 HC: 4.8 LC: 1.1 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
Candle stick analysis of LACTOSE(I) as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 1.6
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 4 HC: 3 LC: 0.9 OC: 0
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) is forming a DOJI candle
LACTOSE(I) 524202 Weekly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 week returns for LACTOSE(I) 524202 have been positive, with total returns of 5.87, which is 6% with investment starting at 97.88.
An investment of 100,000 bucks in LACTOSE(I) would have become 106000 bucks today.
LACTOSE(I) 524202 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 7 HC: 3.1 LC: 3.8 OC: 1.8
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 6.9 HC: 2.7 LC: 4 OC: 1.4
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 12.8 HC: 8.5 LC: 3.9 OC: 4.2
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 10.3 HC: 5 LC: 5.1 OC: 2.6
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 11.6 HC: 8.8 LC: 2.6 OC: 2.6
LACTOSE(I) is moving towards a low expiry
LACTOSE(I) 524202 Monthly Analysis to buy or sell
As per my analysis of LACTOSE(I) 524202, 12 month returns for LACTOSE(I) 524202 have been negative, with total returns of -8.27, which is -7.38% with investment starting at 112.02.
An investment of 100,000 bucks in LACTOSE(I) would have become 92620 bucks today.
LACTOSE(I) 524202 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 11.86% of returns per month.
Monthly Candle Stick analysis of LACTOSE(I) 524202
Candle stick analysis of LACTOSE(I) as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 7 HC: 3.1 LC: 3.8 OC: 1.8
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 18 HC: 13.5 LC: 4 OC: 2.6
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 33.2 HC: 19.2 LC: 11.7 OC: 20.7
LACTOSE(I) is moving towards a low expiry
Candle stick analysis of LACTOSE(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 62.2 HC: 10.5 LC: 46.8 OC: 62.2
LACTOSE(I) is moving towards a high expiry
Candle stick analysis of LACTOSE(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LACTOSE(I) are:
HL: 31.6 HC: 27.9 LC: 2.9 OC: 4.2
LACTOSE(I) is moving towards a low expiry
Videos related to: Munafa technical analysis LACTOSE(I) 524202 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
