ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 100.81
  • 12Day Average: 101.31
  • 20Day Average: 101.39
  • 50Day Average: 107.01
  • 100Day Average: 102.62
  • 150Day Average: 102.18

524202 Indicators & signals

Indicator MACD (12,26,9)

101.41, 102.59, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 17.75, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 105.10 97.00 to 107.50 6.27% 4.11 times
28 Tue Jul 2026 98.90 96.80 to 101.00 -0.15% 0.15 times
27 Mon Jul 2026 99.05 98.15 to 102.00 -0.95% 0.86 times
24 Fri Jul 2026 100.00 93.00 to 102.55 -0.99% 0.59 times
23 Thu Jul 2026 101.00 99.80 to 102.10 -1.32% 1.07 times
22 Wed Jul 2026 102.35 97.60 to 102.60 0.89% 0.47 times
21 Tue Jul 2026 101.45 98.65 to 102.75 0.9% 2.36 times
20 Mon Jul 2026 100.55 99.10 to 101.50 -0.4% 0.19 times
17 Fri Jul 2026 100.95 98.60 to 101.45 -1.99% 2 times
16 Thu Jul 2026 103.00 102.20 to 107.00 -0.34% 0.43 times
15 Wed Jul 2026 103.35 100.00 to 105.95 3.35% 1.88 times
14 Tue Jul 2026 100.00 99.15 to 100.15 -0.15% 0.16 times

Technical analysis forecast of 524202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524202 524202 at this time. Stock is rising and might rise more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524202 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.8, for a target of 103.7 or 102.01

Tomorrow's movement Prediction of 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38

Tomorrow's movement Prediction of 524202 looks bullish. It has broken an important resistance level of 100 with high volumes

Tomorrow's movement Prediction of 524202 looks bullish. It has broken an important Moving average of 102.01 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top