ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 109.61
  • 12Day Average: 112.39
  • 20Day Average: 114.69
  • 50Day Average: 117.05
  • 100Day Average: 116.23
  • 150Day Average: 110.61

524202 Indicators & signals

Indicator MACD (12,26,9)

111.56, 114.77, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 11.69, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 99.80 99.00 to 112.85 -6.77% 4.31 times
24 Wed Dec 2025 107.05 105.00 to 112.75 -2.33% 2.21 times
23 Tue Dec 2025 109.60 109.00 to 114.85 -2.1% 1.22 times
22 Mon Dec 2025 111.95 108.70 to 120.00 -6.44% 3.37 times
19 Fri Dec 2025 119.65 112.05 to 119.65 2.7% 0.3 times
18 Thu Dec 2025 116.50 111.00 to 117.50 2.28% 0.41 times
17 Wed Dec 2025 113.90 111.70 to 118.95 -0.04% 0.14 times
16 Tue Dec 2025 113.95 111.15 to 118.75 -1.09% 0.24 times
15 Mon Dec 2025 115.20 113.00 to 120.90 -0.6% 0.38 times
12 Fri Dec 2025 115.90 112.00 to 117.00 3.21% 0.18 times
11 Thu Dec 2025 112.30 108.00 to 113.90 -0.53% 1.54 times
10 Wed Dec 2025 112.90 110.25 to 115.50 -1.57% 0.41 times

Technical analysis forecast for 524202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524202 524202 at this time. Stock is falling and might fall more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 524202 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.1, for a target of 108 or 113.78

Tomorrow's movement Prediction of 524202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524202 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.33

Tomorrow's movement Prediction of 524202 looks bearish. It has broken an important support level of 106 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top