ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 101.73
  • 12Day Average: 98.9
  • 20Day Average: 99.46
  • 50Day Average: 105.4
  • 100Day Average: 113.4
  • 150Day Average: 110.75

524202 Indicators & signals

Indicator MACD (12,26,9)

100.03, 101.16, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.85, 18.2, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 102.36 101.01 to 104.00 1.34% 3.75 times
09 Mon Feb 2026 101.01 98.10 to 104.99 -0.5% 0.04 times
06 Fri Feb 2026 101.52 97.00 to 102.00 -0.47% 3.87 times
05 Thu Feb 2026 102.00 97.00 to 103.95 0.24% 0.33 times
04 Wed Feb 2026 101.76 96.06 to 102.00 6.4% 0.53 times
03 Tue Feb 2026 95.64 94.35 to 99.89 -1.4% 3.92 times
02 Mon Feb 2026 97.00 94.96 to 98.90 2.45% 0.3 times
01 Sun Feb 2026 94.68 94.21 to 97.00 -1.58% 0.15 times
30 Fri Jan 2026 96.20 96.00 to 99.00 -1.23% 0.24 times
29 Thu Jan 2026 97.40 94.00 to 100.75 -2.84% 0.46 times
28 Wed Jan 2026 100.25 95.65 to 102.00 3.35% 0.15 times
27 Tue Jan 2026 97.00 96.00 to 100.85 -2.9% 0.07 times

Technical analysis forecast of 524202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524202 524202 at this time. Stock is rising and might rise more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524202 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 100.4. However, stock will show a bullish move above 103.2.

Tomorrow's movement Prediction of 524202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top