ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 101.6
  • 12Day Average: 102.84
  • 20Day Average: 104.7
  • 50Day Average: 103.43
  • 100Day Average: 104.03
  • 150Day Average: 103.34

524202 Indicators & signals

Indicator MACD (12,26,9)

102.66, 103.28, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

36.9, 20.21, 9.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 101.60 101.00 to 105.00 -0.73% 0.19 times
26 Mon Oct 2026 102.35 99.00 to 104.00 2.86% 0.29 times
23 Fri Oct 2026 99.50 99.50 to 102.25 0% 0.39 times
22 Thu Oct 2026 99.50 99.50 to 104.45 -5.28% 0.51 times
21 Wed Oct 2026 105.05 101.00 to 107.05 3.7% 3.88 times
19 Mon Oct 2026 101.30 101.00 to 108.75 -4.43% 0.4 times
16 Fri Oct 2026 106.00 102.10 to 106.80 3.82% 1.55 times
15 Thu Oct 2026 102.10 101.00 to 105.00 -1.21% 0.25 times
14 Wed Oct 2026 103.35 102.00 to 113.45 -1.05% 1.04 times
13 Tue Oct 2026 104.45 102.00 to 108.75 -0.1% 0.87 times
12 Mon Oct 2026 104.55 101.30 to 107.00 0.24% 0.82 times
06 Tue Oct 2026 104.30 101.00 to 105.00 -2.48% 0.97 times

Technical analysis forecast for 524202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524202 524202 at this time. Stock is falling and might fall more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524202 is bearish for shortterm, and stock might move down till 99.8 or till 95.8. Use a stoploss of 103.15 and if the stock hits stoploss, then it can shoot up till 106.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top