ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 108.84
  • 12Day Average: 109.28
  • 20Day Average: 113.58
  • 50Day Average: 108.48
  • 100Day Average: 101.59
  • 150Day Average: 105.28

524202 Indicators & signals

Indicator MACD (12,26,9)

110.03, 110.8, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 14.08, 14.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 108.10 106.25 to 110.80 -0.83% 1.63 times
15 Mon Jun 2026 109.00 106.50 to 113.90 -0.27% 0.28 times
12 Fri Jun 2026 109.30 107.80 to 113.95 -0.5% 0.57 times
11 Thu Jun 2026 109.85 105.85 to 112.80 1.76% 1.6 times
10 Wed Jun 2026 107.95 106.50 to 114.40 1.36% 0.69 times
09 Tue Jun 2026 106.50 104.05 to 114.80 -1.89% 0.67 times
08 Mon Jun 2026 108.55 107.70 to 111.85 0.09% 2.9 times
05 Fri Jun 2026 108.45 105.70 to 113.65 -1.81% 0.58 times
04 Thu Jun 2026 110.45 107.35 to 114.90 -3.66% 0.36 times
03 Wed Jun 2026 114.65 108.05 to 118.00 5.86% 1.55 times
02 Tue Jun 2026 108.30 106.50 to 111.20 -1.77% 0.8 times
01 Mon Jun 2026 110.25 108.65 to 116.80 -3.67% 0.74 times

Technical analysis forecast for 524202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524202 524202 at this time. Stock is falling and might fall more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524202 is bearish for shortterm, and stock might move down till 104.8 or till 97.5. Use a stoploss of 110.88 and if the stock hits stoploss, then it can shoot up till 116.98

Tomorrow's movement Prediction of 524202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top