BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 228.76
  • 12Day Average: 229.96
  • 20Day Average: 214.99
  • 50Day Average: 187.75
  • 100Day Average: 174.09
  • 150Day Average: 171.22

524202 Indicators & signals

Indicator MACD (12,26,9)

224.37, 210.69, 14.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.31, 22.79, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 228.65 228.00 to 234.00 -0.11% 0.54 times
17 Tue Dec 2024 228.90 221.00 to 237.35 -0.28% 0.97 times
16 Mon Dec 2024 229.55 223.50 to 235.70 0.24% 0.36 times
13 Fri Dec 2024 229.00 220.55 to 239.05 0.57% 0.61 times
12 Thu Dec 2024 227.70 224.00 to 235.90 0.84% 0.51 times
11 Wed Dec 2024 225.80 223.05 to 243.90 -3.81% 1.24 times
10 Tue Dec 2024 234.75 231.55 to 247.40 -0.38% 1.3 times
09 Mon Dec 2024 235.65 224.50 to 235.65 4.99% 1.02 times
06 Fri Dec 2024 224.45 212.80 to 234.85 0.2% 1.1 times
05 Thu Dec 2024 224.00 224.00 to 234.05 -4.98% 1.39 times
04 Wed Dec 2024 235.75 227.60 to 245.80 0.17% 1.51 times
03 Tue Dec 2024 235.35 231.05 to 235.35 5% 2.58 times

Technical analysis forecast of 524202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524202 524202 at this time. Stock is rising and might rise more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524202 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.3 as stoploss in an intra day sell trade for a target of 216.22. However, stock will show a bullish move above 238.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top