ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 121.24
  • 12Day Average: 116.06
  • 20Day Average: 115.97
  • 50Day Average: 101.06
  • 100Day Average: 100.11
  • 150Day Average: 106

524202 Indicators & signals

Indicator MACD (12,26,9)

117.78, 112.25, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

49.25, 26.94, 9.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 121.35 121.15 to 127.00 -1.86% 0.1 times
21 Thu May 2026 123.65 119.95 to 136.45 -3.21% 1.51 times
20 Wed May 2026 127.75 116.05 to 133.90 6.15% 3.89 times
19 Tue May 2026 120.35 116.00 to 121.60 6.41% 0.87 times
18 Mon May 2026 113.10 111.95 to 122.10 -5.16% 0.16 times
15 Fri May 2026 119.25 112.00 to 122.05 1.4% 0.6 times
14 Thu May 2026 117.60 107.80 to 121.00 11.31% 1.12 times
13 Wed May 2026 105.65 103.45 to 110.65 -0.09% 0.36 times
12 Tue May 2026 105.75 102.45 to 109.80 -2.8% 0.42 times
11 Mon May 2026 108.80 107.95 to 114.80 -4.56% 0.85 times
08 Fri May 2026 114.00 114.00 to 121.50 -1.3% 0.21 times
07 Thu May 2026 115.50 114.00 to 120.65 -1.28% 0.22 times

Technical analysis forecast of 524202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524202 524202 at this time. Stock is rising and might rise more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524202 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524202 stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 114.45 as target. However if you take a buy trade in 524202, then use 119.9 as stoploss and 126.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top