ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524202 Historical charts - LACTOSE(I)

Historical charts for Stock 524202 - Share LACTOSE(I) trades in BSE

Moving Averages for

  • 5Day Average: 115.63
  • 12Day Average: 107.52
  • 20Day Average: 99.43
  • 50Day Average: 95.01
  • 100Day Average: 99.89
  • 150Day Average: 106.92

524202 Indicators & signals

Indicator MACD (12,26,9)

108.49, 101.48, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

40.61, 29.78, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 113.07 111.00 to 119.00 -0.95% 0.08 times
29 Wed Apr 2026 114.15 113.07 to 122.49 -4.28% 0.41 times
28 Tue Apr 2026 119.26 117.99 to 121.70 0.49% 0.83 times
27 Mon Apr 2026 118.68 113.00 to 120.60 5.03% 0.51 times
24 Fri Apr 2026 113.00 112.63 to 124.90 -3.87% 1.46 times
23 Thu Apr 2026 117.55 109.99 to 122.00 11.03% 3.19 times
22 Wed Apr 2026 105.87 104.05 to 111.95 -3.54% 0.29 times
21 Tue Apr 2026 109.76 103.99 to 120.00 7.86% 1.04 times
20 Mon Apr 2026 101.76 98.00 to 104.90 3.96% 0.89 times
17 Fri Apr 2026 97.88 89.06 to 100.90 10.13% 0.85 times
16 Thu Apr 2026 88.88 88.86 to 93.99 -1.71% 0.54 times
15 Wed Apr 2026 90.43 88.00 to 92.50 -1.4% 0.57 times

Technical analysis forecast of 524202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524202 524202 at this time. Stock is rising and might rise more.

It appears as if 524202 524202 gave a large move recently.

Stock of 524202 (524202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524202 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.5 as stoploss in an intra day sell trade for a target of 103.62. However, stock will show a bullish move above 116.5.

Tomorrow's movement Prediction of 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524202 Historical charts - Share LACTOSE(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524202 Historical charts - Share LACTOSE(I)

 

Back to top