Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 96.98 and 107.26
| Intraday Target 1 | 95.08 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 105.36333333333 |
| Intraday Target 4 | 109.16 |
| Intraday Target 5 | 115.64 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.67 (-2.84%) | 107.78 | 101.57 - 111.85 | 0.2253 times | Thu 12 February 2026 | 105.67 (3.72%) | 102.00 | 102.00 - 108.89 | 0.1434 times | Wed 11 February 2026 | 101.88 (-0.47%) | 102.03 | 101.75 - 104.89 | 2.1626 times | Tue 10 February 2026 | 102.36 (1.34%) | 101.52 | 101.01 - 104.00 | 2.1995 times | Mon 09 February 2026 | 101.01 (-0.5%) | 100.00 | 98.10 - 104.99 | 0.026 times | Fri 06 February 2026 | 101.52 (-0.47%) | 102.00 | 97.00 - 102.00 | 2.2653 times | Thu 05 February 2026 | 102.00 (0.24%) | 102.00 | 97.00 - 103.95 | 0.1929 times | Wed 04 February 2026 | 101.76 (6.4%) | 98.00 | 96.06 - 102.00 | 0.3084 times | Tue 03 February 2026 | 95.64 (-1.4%) | 99.89 | 94.35 - 99.89 | 2.2995 times | Mon 02 February 2026 | 97.00 (2.45%) | 98.89 | 94.96 - 98.90 | 0.177 times | Sun 01 February 2026 | 94.68 (-1.58%) | 96.20 | 94.21 - 97.00 | 0.0899 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 100.39 and 114.14
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 104.20666666667 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.67 (1.13%) | 100.00 | 98.10 - 111.85 | 2.5676 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 2.8787 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.2939 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.3273 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.3022 times | Fri 09 January 2026 | 100.00 (-5.26%) | 103.00 | 96.65 - 108.20 | 0.8674 times | Fri 02 January 2026 | 105.55 (5.76%) | 98.00 | 96.55 - 107.90 | 1.0987 times | Fri 26 December 2025 | 99.80 (-16.59%) | 119.95 | 99.00 - 120.00 | 1.1966 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.1596 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.3082 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 0.9286 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.44 and 116.08
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 102.91 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.67 (6.73%) | 96.20 | 94.21 - 111.85 | 1.4055 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5346 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8803 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8792 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7575 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4769 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3635 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.8941 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9563 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8521 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4604 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 89.41 and 107.26
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 102.84 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.67 (0.07%) | 103.80 | 94.00 - 111.85 | 0.1557 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9952 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1627 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.7059 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2897 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.5139 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.632 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4271 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1179 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LactoseI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 100.2 |
| 20 day DMA | 99.56 |
| 35 day DMA | 100.41 |
| 50 day DMA | 104.63 |
| 100 day DMA | 112.61 |
| 150 day DMA | 110.84 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.79 | 101.35 |
| 12 day EMA | 101.37 | 101.13 | 100.31 |
| 20 day EMA | 101.2 | 101.05 | 100.56 |
| 35 day EMA | 103.26 | 103.29 | 103.15 |
| 50 day EMA | 105.8 | 105.93 | 105.94 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.49 | 101.75 |
| 12 day SMA | 100.2 | 99.76 | 99.31 |
| 20 day SMA | 99.56 | 99.46 | 99.33 |
| 35 day SMA | 100.41 | 100.53 | 100.65 |
| 50 day SMA | 104.63 | 104.76 | 104.98 |
| 100 day SMA | 112.61 | 112.87 | 113.14 |
| 150 day SMA | 110.84 | 110.81 | 110.77 |
| 200 day SMA | 108.61 | 108.72 | 108.8 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.59 and PE is: 28.6
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
EPS is 3.49 and PE is: 29.42
Last quarter profit: (June 2025 quarter) 1.50 crores (-33.92%)
Debt: 56.82 in crores
Market capitalization: 141.02
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
