Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 113.55 and 130.05
| Intraday Target 1 | 110.18 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 126.68333333333 |
| Intraday Target 4 | 133.42 |
| Intraday Target 5 | 143.18 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.65 (-3.21%) | 129.90 | 119.95 - 136.45 | 1.5124 times | Wed 20 May 2026 | 127.75 (6.15%) | 116.05 | 116.05 - 133.90 | 3.886 times | Tue 19 May 2026 | 120.35 (6.41%) | 120.00 | 116.00 - 121.60 | 0.8686 times | Mon 18 May 2026 | 113.10 (-5.16%) | 122.10 | 111.95 - 122.10 | 0.1607 times | Fri 15 May 2026 | 119.25 (1.4%) | 121.00 | 112.00 - 122.05 | 0.602 times | Thu 14 May 2026 | 117.60 (11.31%) | 107.80 | 107.80 - 121.00 | 1.1246 times | Wed 13 May 2026 | 105.65 (-0.09%) | 105.90 | 103.45 - 110.65 | 0.3628 times | Tue 12 May 2026 | 105.75 (-2.8%) | 105.80 | 102.45 - 109.80 | 0.4192 times | Mon 11 May 2026 | 108.80 (-4.56%) | 110.05 | 107.95 - 114.80 | 0.854 times | Fri 08 May 2026 | 114.00 (-1.3%) | 114.00 | 114.00 - 121.50 | 0.2098 times | Thu 07 May 2026 | 115.50 (-1.28%) | 117.00 | 114.00 - 120.65 | 0.2163 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 117.8 and 142.3
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.65 (3.69%) | 122.10 | 111.95 - 136.45 | 2.4717 times | Fri 15 May 2026 | 119.25 (4.61%) | 110.05 | 102.45 - 122.05 | 1.293 times | Fri 08 May 2026 | 114.00 (0.82%) | 113.05 | 108.50 - 121.90 | 0.733 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.5223 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 1.9733 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.6323 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.2492 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.5752 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 0.9458 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.6041 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.687 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 113.05 and 147.05
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.65 (9.36%) | 113.05 | 102.45 - 136.45 | 1.0848 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.8914 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7097 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7198 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5076 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8358 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8348 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7192 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4023 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.2946 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.849 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 99.83 and 160.27
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 112.03666666667 |
| Yearly Target 4 | 148.06 |
| Yearly Target 5 | 172.48 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.65 (20.52%) | 103.80 | 76.01 - 136.45 | 0.4037 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9673 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1021 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6581 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2536 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4714 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6142 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4151 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1146 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 115.7 |
| 20 day DMA | 115.78 |
| 35 day DMA | 105.4 |
| 50 day DMA | 100.47 |
| 100 day DMA | 99.99 |
| 150 day DMA | 105.99 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 119.96 | 116.06 |
| 12 day EMA | 117.13 | 115.95 | 113.8 |
| 20 day EMA | 113.77 | 112.73 | 111.15 |
| 35 day EMA | 108.18 | 107.27 | 106.06 |
| 50 day EMA | 102 | 101.12 | 100.03 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 119.61 | 115.19 |
| 12 day SMA | 115.7 | 115.34 | 114.05 |
| 20 day SMA | 115.78 | 114.89 | 113.99 |
| 35 day SMA | 105.4 | 104.1 | 102.87 |
| 50 day SMA | 100.47 | 99.89 | 99.14 |
| 100 day SMA | 99.99 | 99.87 | 99.79 |
| 150 day SMA | 105.99 | 105.99 | 105.95 |
| 200 day SMA | 108.01 | 107.89 | 107.75 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.84 and PE is: 32.2
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
EPS is 3.59 and PE is: 34.44
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
