Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 90.9 and 94.25
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 91.46 |
| Intraday Target 3 | 93.68 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 97.03 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.59 (-1.54%) | 94.51 | 92.55 - 95.90 | 0.1473 times | Wed 11 March 2026 | 94.04 (-0.61%) | 98.19 | 89.60 - 98.20 | 0.6684 times | Tue 10 March 2026 | 94.62 (-3.07%) | 99.57 | 93.57 - 99.99 | 0.5258 times | Mon 09 March 2026 | 97.62 (6.71%) | 92.00 | 89.12 - 99.00 | 2.3772 times | Fri 06 March 2026 | 91.48 (-3.67%) | 94.10 | 90.00 - 95.47 | 0.3676 times | Thu 05 March 2026 | 94.97 (5.28%) | 89.40 | 89.40 - 99.94 | 1.7701 times | Wed 04 March 2026 | 90.21 (-2.08%) | 96.00 | 88.60 - 96.40 | 0.0571 times | Mon 02 March 2026 | 92.13 (-3.54%) | 96.00 | 89.80 - 96.00 | 0.7322 times | Fri 27 February 2026 | 95.51 (-1.99%) | 96.99 | 95.01 - 96.99 | 3.3531 times | Thu 26 February 2026 | 97.45 (0.3%) | 97.95 | 97.45 - 97.95 | 0.0011 times | Wed 25 February 2026 | 97.16 (1.19%) | 96.99 | 94.02 - 97.50 | 0.1255 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 90.86 and 101.73
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.59 (1.21%) | 92.00 | 89.12 - 99.99 | 0.5724 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.4505 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 0.6779 times | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 0.9242 times | Fri 13 February 2026 | 102.67 (1.13%) | 100.00 | 98.10 - 111.85 | 2.6166 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 2.9336 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.2995 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.3335 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.3079 times | Fri 09 January 2026 | 100.00 (-5.26%) | 103.00 | 96.65 - 108.20 | 0.884 times | Fri 02 January 2026 | 105.55 (5.76%) | 98.00 | 96.55 - 107.90 | 1.1196 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 84.9 and 96.29
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.59 (-3.06%) | 96.00 | 88.60 - 99.99 | 0.264 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8458 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5448 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8971 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.896 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7719 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5051 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3895 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9112 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9746 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8684 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 78.97 and 102.22
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 83.51 |
| Yearly Target 3 | 97.68 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 120.93 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.59 (-9.76%) | 103.80 | 88.60 - 111.85 | 0.2078 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9893 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.15 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6958 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2821 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.5049 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6282 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4245 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1172 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LactoseI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LactoseI in short term but the buy signal is initial and weak.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LactoseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 94.48 |
| 20 day DMA | 96.17 |
| 35 day DMA | 97.43 |
| 50 day DMA | 98.65 |
| 100 day DMA | 107.46 |
| 150 day DMA | 110.36 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 94.43 | 94.63 |
| 12 day EMA | 94.69 | 95.07 | 95.26 |
| 20 day EMA | 95.7 | 96.03 | 96.24 |
| 35 day EMA | 97.09 | 97.36 | 97.56 |
| 50 day EMA | 98.53 | 98.77 | 98.96 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 94.55 | 93.78 |
| 12 day SMA | 94.48 | 94.85 | 95.1 |
| 20 day SMA | 96.17 | 96.63 | 97.05 |
| 35 day SMA | 97.43 | 97.67 | 97.7 |
| 50 day SMA | 98.65 | 98.8 | 98.86 |
| 100 day SMA | 107.46 | 107.72 | 107.96 |
| 150 day SMA | 110.36 | 110.4 | 110.44 |
| 200 day SMA | 107.57 | 107.63 | 107.67 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.59 and PE is: 25.79
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
EPS is 3.49 and PE is: 26.53
Last quarter profit: (June 2025 quarter) 1.50 crores (-33.92%)
Debt: 56.82 in crores
Market capitalization: 141.02
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
