LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 116.8 and 121.2
| Intraday Target 1 | 115.4 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 119.8 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 124.2 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 121.00 (4.63%) | 121.40 | 117.00 - 121.40 | 0.4428 times | Thu 06 March 2025 | 115.65 (4.9%) | 115.00 | 109.00 - 115.65 | 1.9045 times | Wed 05 March 2025 | 110.25 (5%) | 105.25 | 105.05 - 110.25 | 0.3758 times | Tue 04 March 2025 | 105.00 (-2.19%) | 107.00 | 102.90 - 111.90 | 0.6816 times | Mon 03 March 2025 | 107.35 (-5%) | 109.00 | 107.35 - 117.60 | 3.1692 times | Fri 28 February 2025 | 113.00 (-4.84%) | 117.00 | 112.85 - 118.00 | 1.0042 times | Thu 27 February 2025 | 118.75 (-0.63%) | 119.50 | 116.25 - 119.90 | 0.1945 times | Tue 25 February 2025 | 119.50 (-0.83%) | 124.70 | 114.50 - 124.70 | 0.4343 times | Mon 24 February 2025 | 120.50 (-1.51%) | 120.00 | 120.00 - 124.50 | 0.4223 times | Fri 21 February 2025 | 122.35 (-2.39%) | 123.40 | 121.65 - 129.00 | 1.3708 times | Thu 20 February 2025 | 125.35 (4.98%) | 120.20 | 119.10 - 125.35 | 1.3141 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 111.95 and 130.45
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 121.00 (7.08%) | 109.00 | 102.90 - 121.40 | 1.3193 times | Fri 28 February 2025 | 113.00 (-7.64%) | 120.00 | 112.85 - 124.70 | 0.4125 times | Fri 21 February 2025 | 122.35 (-10.99%) | 130.60 | 117.90 - 130.60 | 1.915 times | Fri 14 February 2025 | 137.45 (-24.19%) | 184.95 | 137.45 - 184.95 | 1.3083 times | Fri 07 February 2025 | 181.30 (-2.66%) | 181.50 | 179.00 - 194.80 | 0.5044 times | Fri 31 January 2025 | 186.25 (-3.99%) | 194.00 | 172.60 - 196.90 | 0.8489 times | Fri 24 January 2025 | 194.00 (-4.57%) | 198.05 | 192.80 - 205.00 | 0.5822 times | Fri 17 January 2025 | 203.30 (-0.27%) | 198.00 | 195.10 - 208.00 | 0.5991 times | Fri 10 January 2025 | 203.85 (-3.59%) | 207.25 | 200.00 - 215.50 | 0.9411 times | Fri 03 January 2025 | 211.45 (-1.65%) | 215.05 | 202.10 - 231.00 | 1.5693 times | Fri 27 December 2024 | 215.00 (-5.6%) | 227.75 | 201.20 - 235.00 | 1.349 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 111.95 and 130.45
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 121.00 (7.08%) | 109.00 | 102.90 - 121.40 | 0.1662 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 0.5215 times | Fri 31 January 2025 | 186.25 (-13.19%) | 216.10 | 172.60 - 231.00 | 0.4871 times | Tue 31 December 2024 | 214.55 (0.49%) | 218.85 | 201.20 - 247.40 | 1.6462 times | Fri 29 November 2024 | 213.50 (25.81%) | 177.00 | 161.30 - 213.50 | 1.3663 times | Thu 31 October 2024 | 169.70 (11.39%) | 152.35 | 138.00 - 187.05 | 1.5974 times | Mon 30 September 2024 | 152.35 (-2.28%) | 159.05 | 143.60 - 164.95 | 0.5499 times | Fri 30 August 2024 | 155.90 (-13.36%) | 183.25 | 151.05 - 183.25 | 0.6596 times | Wed 31 July 2024 | 179.95 (3.81%) | 182.00 | 165.00 - 192.00 | 0.8833 times | Fri 28 June 2024 | 173.35 (17.29%) | 153.85 | 137.00 - 200.00 | 2.1225 times | Fri 31 May 2024 | 147.80 (-5.5%) | 161.00 | 132.00 - 161.00 | 0.7088 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 47.9 and 176
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 151.63333333333 |
| Yearly Target 4 | 200.37 |
| Yearly Target 5 | 279.73 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 121.00 (-43.6%) | 216.10 | 102.90 - 231.00 | 0.2032 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1483 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6945 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2811 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.5038 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6277 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4242 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1171 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.85
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 24 points
Upper Bollinger band is at 181 and lower is at 85, while middle bands are at 109 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LactoseI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LactoseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 116.51 |
| 20 day DMA | 132.24 |
| 35 day DMA | 157.31 |
| 50 day DMA | 172.46 |
| 100 day DMA | 183.63 |
| 150 day DMA | 175.03 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 112.7 | 111.23 |
| 12 day EMA | 121.02 | 121.02 | 122 |
| 20 day EMA | 131.99 | 133.15 | 134.99 |
| 35 day EMA | 150.34 | 152.07 | 154.21 |
| 50 day EMA | 170.5 | 172.52 | 174.84 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 110.25 | 110.87 |
| 12 day SMA | 116.51 | 116.77 | 118.01 |
| 20 day SMA | 132.24 | 135.46 | 139.14 |
| 35 day SMA | 157.31 | 159.75 | 162.22 |
| 50 day SMA | 172.46 | 174.23 | 176.3 |
| 100 day SMA | 183.63 | 184.05 | 184.45 |
| 150 day SMA | 175.03 | 175.42 | 175.83 |
| 200 day SMA | 173.55 | 173.69 | 173.82 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 7.41 and PE is: 16.33
Last quarter profit: (September 2024 quarter) 2.03 crores (150.62%)
Debt: 45.88 in crores
Market capitalization: 322.50
EPS is 6.44 and PE is: 18.79
Last quarter profit: (June 2024 quarter) 2.27 crores (136.46%)
Debt: 39.25 in crores
Market capitalization: 196.58
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance