Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 115.84 and 123.44
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 117.42666666667 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 125.03 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.68 (5.03%) | 113.00 | 113.00 - 120.60 | 0.5279 times | Fri 24 April 2026 | 113.00 (-3.87%) | 120.00 | 112.63 - 124.90 | 1.5235 times | Thu 23 April 2026 | 117.55 (11.03%) | 109.99 | 109.99 - 122.00 | 3.327 times | Wed 22 April 2026 | 105.87 (-3.54%) | 111.95 | 104.05 - 111.95 | 0.3048 times | Tue 21 April 2026 | 109.76 (7.86%) | 103.99 | 103.99 - 120.00 | 1.0846 times | Mon 20 April 2026 | 101.76 (3.96%) | 103.99 | 98.00 - 104.90 | 0.9336 times | Fri 17 April 2026 | 97.88 (10.13%) | 89.06 | 89.06 - 100.90 | 0.892 times | Thu 16 April 2026 | 88.88 (-1.71%) | 91.48 | 88.86 - 93.99 | 0.5635 times | Wed 15 April 2026 | 90.43 (-1.4%) | 91.05 | 88.00 - 92.50 | 0.5987 times | Mon 13 April 2026 | 91.71 (-0.33%) | 91.09 | 91.00 - 95.49 | 0.2444 times | Fri 10 April 2026 | 92.01 (3.51%) | 90.01 | 89.80 - 92.50 | 0.1026 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 115.84 and 123.44
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 117.42666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.68 (5.03%) | 113.00 | 113.00 - 120.60 | 0.2093 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.8445 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.9115 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.3593 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.8292 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 1.3634 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.8708 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.9903 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.6474 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 0.9742 times | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 1.3281 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 99.44 and 144.14
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 107.92666666667 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.68 (47.59%) | 83.00 | 80.20 - 124.90 | 0.8275 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7337 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7779 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5247 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8641 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.863 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7435 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4497 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3384 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.8776 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9387 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 97.35 and 146.24
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 106.53 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.68 (15.67%) | 103.80 | 76.01 - 124.90 | 0.3104 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9778 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1249 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6761 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2672 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4874 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6209 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4196 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1158 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 70, while middle bands are at 83 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 101.37 |
| 20 day DMA | 94.27 |
| 35 day DMA | 92.63 |
| 50 day DMA | 94.28 |
| 100 day DMA | 100.1 |
| 150 day DMA | 107.19 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 109.17 | 107.25 |
| 12 day EMA | 104.16 | 101.52 | 99.43 |
| 20 day EMA | 99.57 | 97.56 | 95.93 |
| 35 day EMA | 97.16 | 95.89 | 94.88 |
| 50 day EMA | 96.68 | 95.78 | 95.08 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 109.59 | 106.56 |
| 12 day SMA | 101.37 | 98.82 | 96.32 |
| 20 day SMA | 94.27 | 92.56 | 91.01 |
| 35 day SMA | 92.63 | 91.87 | 91.37 |
| 50 day SMA | 94.28 | 93.93 | 93.7 |
| 100 day SMA | 100.1 | 100.2 | 100.36 |
| 150 day SMA | 107.19 | 107.25 | 107.33 |
| 200 day SMA | 106.62 | 106.53 | 106.47 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.84 and PE is: 30.91
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
EPS is 3.59 and PE is: 33.06
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
