Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 103.23 and 112.53
| Intraday Target 1 | 101.12 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 110.41666666667 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 119.72 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.55 (-2.75%) | 115.45 | 106.20 - 115.50 | 0.6483 times | Thu 29 October 2026 | 112.65 (5.28%) | 103.50 | 102.15 - 116.00 | 1.9039 times | Wed 28 October 2026 | 107.00 (5.31%) | 101.00 | 100.15 - 120.00 | 0.7722 times | Tue 27 October 2026 | 101.60 (-0.73%) | 104.00 | 101.00 - 105.00 | 0.1791 times | Mon 26 October 2026 | 102.35 (2.86%) | 99.25 | 99.00 - 104.00 | 0.2652 times | Fri 23 October 2026 | 99.50 (0%) | 99.50 | 99.50 - 102.25 | 0.3638 times | Thu 22 October 2026 | 99.50 (-5.28%) | 102.35 | 99.50 - 104.45 | 0.4753 times | Wed 21 October 2026 | 105.05 (3.7%) | 101.80 | 101.00 - 107.05 | 3.5925 times | Mon 19 October 2026 | 101.30 (-4.43%) | 106.00 | 101.00 - 108.75 | 0.3703 times | Fri 16 October 2026 | 106.00 (3.82%) | 102.10 | 102.10 - 106.80 | 1.4295 times | Thu 15 October 2026 | 102.10 (-1.21%) | 102.05 | 101.00 - 105.00 | 0.2336 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 104.28 and 125.28
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 109.51666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.55 (10.1%) | 99.25 | 99.00 - 120.00 | 0.5039 times | Fri 23 October 2026 | 99.50 (-6.13%) | 106.00 | 99.50 - 108.75 | 0.6421 times | Fri 16 October 2026 | 106.00 (1.63%) | 107.00 | 101.00 - 113.45 | 0.5595 times | Tue 06 October 2026 | 104.30 (-1.04%) | 102.15 | 101.00 - 107.25 | 0.1655 times | Thu 01 October 2026 | 105.40 (-6.31%) | 113.00 | 102.60 - 113.00 | 0.4997 times | Fri 25 September 2026 | 112.50 (10.89%) | 98.60 | 98.55 - 114.85 | 2.1239 times | Fri 18 September 2026 | 101.45 (0.5%) | 100.95 | 97.50 - 102.90 | 0.3412 times | Fri 11 September 2026 | 100.95 (-5.12%) | 109.80 | 98.15 - 109.80 | 1.1975 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.8224 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 2.1443 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 1.2429 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 104.28 and 125.28
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 109.51666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.55 (4.53%) | 107.60 | 99.00 - 120.00 | 0.471 times | Tue 29 September 2026 | 104.80 (-1.69%) | 106.00 | 97.50 - 114.85 | 1.3122 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.529 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.8961 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.8804 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.182 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.8683 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.6913 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.6752 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.4944 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8142 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 92.78 and 153.22
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 107.33666666667 |
| Yearly Target 4 | 138.66 |
| Yearly Target 5 | 167.78 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.55 (6.77%) | 103.80 | 76.01 - 136.45 | 0.8042 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9222 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.0042 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.5808 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.1951 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4029 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.5856 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.3957 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1092 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.13
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 104.16 |
| 20 day DMA | 104.97 |
| 35 day DMA | 104.02 |
| 50 day DMA | 103.6 |
| 100 day DMA | 103.91 |
| 150 day DMA | 103.7 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 106.53 | 103.47 |
| 12 day EMA | 105.5 | 104.76 | 103.33 |
| 20 day EMA | 104.88 | 104.39 | 103.52 |
| 35 day EMA | 104.35 | 104.04 | 103.53 |
| 50 day EMA | 104.06 | 103.84 | 103.48 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 104.62 | 101.99 |
| 12 day SMA | 104.16 | 103.74 | 103.06 |
| 20 day SMA | 104.97 | 104.99 | 104.88 |
| 35 day SMA | 104.02 | 103.76 | 103.57 |
| 50 day SMA | 103.6 | 103.53 | 103.57 |
| 100 day SMA | 103.91 | 103.92 | 103.94 |
| 150 day SMA | 103.7 | 103.56 | 103.42 |
| 200 day SMA | 102.36 | 102.33 | 102.27 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 4.81 and PE is: 22.78
Last quarter profit: (March 2026 quarter) 1.88 crores (193.75%)
Debt: 62.45 in crores
Market capitalization: 130.93
EPS is 3.84 and PE is: 28.53
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
