Munafa Stock Market Course + Intraday & FNO calls 
LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524202
- 524202 Experts view
- Tomorrow's Movement 524202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LactoseI
Strong intraday Stock price targets for LactoseI are 110 and 113.2
| Intraday Target 1 | 109.27 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 112.46666666667 |
| Intraday Target 4 | 113.93 |
| Intraday Target 5 | 115.67 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.20 (-0.77%) | 113.05 | 111.00 - 114.20 | 0.3655 times | Thu 30 April 2026 | 113.07 (-0.95%) | 111.00 | 111.00 - 119.00 | 0.0876 times | Wed 29 April 2026 | 114.15 (-4.28%) | 119.39 | 113.07 - 122.49 | 0.452 times | Tue 28 April 2026 | 119.26 (0.49%) | 121.70 | 117.99 - 121.70 | 0.9163 times | Mon 27 April 2026 | 118.68 (5.03%) | 113.00 | 113.00 - 120.60 | 0.5606 times | Fri 24 April 2026 | 113.00 (-3.87%) | 120.00 | 112.63 - 124.90 | 1.6179 times | Thu 23 April 2026 | 117.55 (11.03%) | 109.99 | 109.99 - 122.00 | 3.5332 times | Wed 22 April 2026 | 105.87 (-3.54%) | 111.95 | 104.05 - 111.95 | 0.3237 times | Tue 21 April 2026 | 109.76 (7.86%) | 103.99 | 103.99 - 120.00 | 1.1518 times | Mon 20 April 2026 | 101.76 (3.96%) | 103.99 | 98.00 - 104.90 | 0.9914 times | Fri 17 April 2026 | 97.88 (10.13%) | 89.06 | 89.06 - 100.90 | 0.9473 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 110 and 113.2
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.20 (-0.77%) | 113.05 | 111.00 - 114.20 | 0.1406 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.7758 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.9307 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.9391 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.3702 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.8543 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 1.4047 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.8971 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 1.0203 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.6671 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 1.0038 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 110 and 113.2
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.20 (-0.77%) | 113.05 | 111.00 - 114.20 | 0.0255 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9973 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.794 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.9241 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5679 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9351 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.934 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.8047 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5689 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4484 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9498 times |
Yearly price and charts LactoseI
Strong yearly Stock price targets for LactoseI 524202 are 94.11 and 143
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 104.37 |
| Yearly Target 4 | 132.73 |
| Yearly Target 5 | 153.26 |
Yearly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.20 (9.36%) | 103.80 | 76.01 - 124.90 | 0.3195 times | Wed 31 December 2025 | 102.60 (-52.18%) | 216.10 | 84.27 - 231.00 | 0.9768 times | Tue 31 December 2024 | 214.55 (70.96%) | 127.00 | 107.80 - 247.40 | 2.1227 times | Fri 29 December 2023 | 125.50 (134.36%) | 53.70 | 39.25 - 125.50 | 1.6743 times | Fri 30 December 2022 | 53.55 (38.19%) | 39.85 | 37.60 - 96.35 | 1.2658 times | Fri 31 December 2021 | 38.75 (66.31%) | 23.35 | 20.25 - 48.60 | 1.4858 times | Thu 31 December 2020 | 23.30 (41.21%) | 17.00 | 15.00 - 29.60 | 0.6203 times | Tue 31 December 2019 | 16.50 (-68.81%) | 53.05 | 14.35 - 53.05 | 0.4191 times | Mon 31 December 2018 | 52.90 (0%) | 53.50 | 44.05 - 63.00 | 0.1157 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 76, while middle bands are at 89 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.
LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LactoseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 109.34 |
| 20 day DMA | 100.83 |
| 35 day DMA | 95.04 |
| 50 day DMA | 95.2 |
| 100 day DMA | 99.92 |
| 150 day DMA | 106.81 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 114.01 | 114.48 |
| 12 day EMA | 109.07 | 108.5 | 107.67 |
| 20 day EMA | 104.47 | 103.66 | 102.67 |
| 35 day EMA | 100.9 | 100.24 | 99.48 |
| 50 day EMA | 97.81 | 97.22 | 96.57 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.63 | 116.53 |
| 12 day SMA | 109.34 | 107.52 | 105.74 |
| 20 day SMA | 100.83 | 99.43 | 97.79 |
| 35 day SMA | 95.04 | 94.62 | 94.01 |
| 50 day SMA | 95.2 | 95.01 | 94.87 |
| 100 day SMA | 99.92 | 99.89 | 99.92 |
| 150 day SMA | 106.81 | 106.92 | 107.05 |
| 200 day SMA | 106.93 | 106.86 | 106.8 |
Fundamentals, profit and EPS of Lactose I 524202
EPS is 3.84 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 0.53 crores (140.91%)
Debt: 54.15 in crores
Market capitalization: 98.43
EPS is 3.59 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 2.16 crores (6.40%)
Debt: 54.15 in crores
Market capitalization: 142.32
Videos related to: LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
