LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong intraday Stock price targets for LactoseI are 216.78 and 233.13

Intraday Target 1	212.73
Intraday Target 2	220.82
Intraday Target 3	229.08333333333
Intraday Target 4	237.17
Intraday Target 5	245.43

Daily price and volume Lactose I

Date	Closing	Open	Range	Volume
Tue 17 December 2024	228.90 (-0.28%)	231.00	221.00 - 237.35	0.9731 times
Mon 16 December 2024	229.55 (0.24%)	225.00	223.50 - 235.70	0.3598 times
Fri 13 December 2024	229.00 (0.57%)	227.70	220.55 - 239.05	0.6126 times
Thu 12 December 2024	227.70 (0.84%)	227.00	224.00 - 235.90	0.5055 times
Wed 11 December 2024	225.80 (-3.81%)	243.90	223.05 - 243.90	1.2375 times
Tue 10 December 2024	234.75 (-0.38%)	243.80	231.55 - 247.40	1.2961 times
Mon 09 December 2024	235.65 (4.99%)	228.95	224.50 - 235.65	1.0223 times
Fri 06 December 2024	224.45 (0.2%)	233.90	212.80 - 234.85	1.1005 times
Thu 05 December 2024	224.00 (-4.98%)	230.20	224.00 - 234.05	1.387 times
Wed 04 December 2024	235.75 (0.17%)	241.70	227.60 - 245.80	1.5055 times
Tue 03 December 2024	235.35 (5%)	234.90	231.05 - 235.35	2.5814 times

Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 224.95 and 241.3

Weekly Target 1	212.73
Weekly Target 2	220.82
Weekly Target 3	229.08333333333
Weekly Target 4	237.17
Weekly Target 5	245.43

Weekly price and volumes for Lactose I

Date	Closing	Open	Range	Volume
Tue 17 December 2024	228.90 (-0.04%)	225.00	221.00 - 237.35	0.3113 times
Fri 13 December 2024	229.00 (2.03%)	228.95	220.55 - 247.40	1.0917 times
Fri 06 December 2024	224.45 (5.13%)	218.85	212.80 - 245.80	1.8168 times
Fri 29 November 2024	213.50 (25.29%)	171.30	171.30 - 213.50	2.2879 times
Fri 22 November 2024	170.40 (1.04%)	161.30	161.30 - 174.95	0.2165 times
Thu 14 November 2024	168.65 (-4.93%)	180.85	168.00 - 180.85	0.3215 times
Fri 08 November 2024	177.40 (2.07%)	177.95	171.20 - 181.00	0.5033 times
Fri 01 November 2024	173.80 (0.61%)	176.00	161.20 - 177.00	0.2527 times
Fri 25 October 2024	172.75 (-1.45%)	182.95	165.00 - 184.95	0.8118 times
Fri 18 October 2024	175.30 (12.44%)	161.00	159.80 - 187.05	2.3865 times
Fri 11 October 2024	155.90 (1.96%)	155.80	138.00 - 156.95	0.5554 times

weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 220.85 and 255.45

Monthly Target 1	195.1
Monthly Target 2	212
Monthly Target 3	229.7
Monthly Target 4	246.6
Monthly Target 5	264.3

Monthly price and volumes Lactose I

Date	Closing	Open	Range	Volume
Tue 17 December 2024	228.90 (7.21%)	218.85	212.80 - 247.40	1.2324 times
Fri 29 November 2024	213.50 (25.81%)	177.00	161.30 - 213.50	1.3048 times
Thu 31 October 2024	169.70 (11.39%)	152.35	138.00 - 187.05	1.5254 times
Mon 30 September 2024	152.35 (-2.28%)	159.05	143.60 - 164.95	0.5251 times
Fri 30 August 2024	155.90 (-13.36%)	183.25	151.05 - 183.25	0.6299 times
Wed 31 July 2024	179.95 (3.81%)	182.00	165.00 - 192.00	0.8435 times
Fri 28 June 2024	173.35 (17.29%)	153.85	137.00 - 200.00	2.0269 times
Fri 31 May 2024	147.80 (-5.5%)	161.00	132.00 - 161.00	0.6769 times
Tue 30 April 2024	156.40 (12.11%)	142.25	142.00 - 173.00	0.5401 times
Thu 28 March 2024	139.50 (-7.03%)	157.55	139.20 - 173.65	0.6951 times
Thu 29 February 2024	150.05 (14.06%)	128.95	107.80 - 150.05	0.7302 times

monthly chart LactoseI

Indicator Analysis of LactoseI

Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lactose I 524202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lactose I 524202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 25 points

Upper Bollinger band is at 261 and lower is at 164, while middle bands are at 188 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LactoseI (524202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LactoseI in short term but the sell signal is initial and weak.

LactoseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LactoseI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LactoseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.8 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.

LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period	DMA value
5 day DMA	228.19
12 day DMA	229.59
20 day DMA	211.96
35 day DMA	195.14
50 day DMA	186.17
100 day DMA	173.53
150 day DMA	170.61
200 day DMA	165.26

EMA (exponential moving average) of Lactose I 524202

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.88	228.87	228.53
12 day EMA	223.59	222.62	221.36
20 day EMA	214.79	213.31	211.6
35 day EMA	201.68	200.08	198.34
50 day EMA	187.5	185.81	184.03

SMA (simple moving average) of Lactose I 524202

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.19	229.36	230.58
12 day SMA	229.59	228.3	226.12
20 day SMA	211.96	208.99	205.95
35 day SMA	195.14	193.53	191.93
50 day SMA	186.17	184.65	183.08
100 day SMA	173.53	172.96	172.43
150 day SMA	170.61	170.02	169.38
200 day SMA	165.26	164.73	164.19

Fundamentals, profit and EPS of Lactose I 524202

EPS is 7.41 and PE is: 30.89

Last quarter profit: (September 2024 quarter) 2.03 crores (150.62%)

Debt: 45.88 in crores

Market capitalization: 322.50

EPS is 6.44 and PE is: 35.54

Last quarter profit: (June 2024 quarter) 2.27 crores (136.46%)

Debt: 39.25 in crores

Market capitalization: 196.58