Munafa Stock Market Course + Intraday & FNO calls 
BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE
Stock 523838 - Share SIMPLX INFRA trades in BSE
BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE
- All Indicators in one
- SIMPLX INFRA 523838 RSI indicator technical analysis
- SIMPLX INFRA 523838 CCI indicator technical analysis
- SIMPLX INFRA 523838 ADX indicator technical analysis
- SIMPLX INFRA 523838 MACD indicator technical analysis
- SIMPLX INFRA 523838 BollingerBands indicator technical analysis
- SIMPLX INFRA 523838 Stochastics indicator technical analysis
- SIMPLX INFRA 523838 MA indicator technical analysis
- SIMPLX INFRA 523838 PriceVolume indicator technical analysis
- Daily Support: 142.7
- Daily Resistance: 158.85
- 5 Day DMA Moving Average is 163.67
- 20 Day DMA Moving Average is 180.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | 1.21% | 162.00 | 154.70 | 163.00 | 146.85 | 1.55 times |
| Mon 23 Mar 2026 | -7.64% | 164.10 | 152.85 | 164.10 | 149.60 | 5.01 times |
| Fri 20 Mar 2026 | -2.13% | 174.05 | 165.50 | 175.30 | 163.05 | 0.29 times |
| Thu 19 Mar 2026 | -4.03% | 172.00 | 169.10 | 172.20 | 168.40 | 0.12 times |
| Wed 18 Mar 2026 | 4.79% | 168.05 | 176.20 | 179.70 | 168.05 | 0.15 times |
| Tue 17 Mar 2026 | 3.16% | 164.00 | 168.15 | 172.40 | 162.85 | 0.14 times |
| Mon 16 Mar 2026 | -4.79% | 174.65 | 163.00 | 174.65 | 160.65 | 0.15 times |
| Fri 13 Mar 2026 | -8.06% | 184.25 | 171.20 | 185.80 | 169.15 | 10.42 times |
| Thu 12 Mar 2026 | 5.59% | 175.00 | 186.20 | 191.50 | 175.00 | 19.15 times |
| Wed 11 Mar 2026 | 0.83% | 180.55 | 176.35 | 183.15 | 176.25 | 0.43 times |
Volume is calculated using 10 day average volume
BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE
Below are charts of BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE
SIMPLX INFRA 523838 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SIMPLX INFRA 523838 is: 3612.6 M
Current day volume is 8.82 times compared to averaged volume SIMPLX INFRA has
Historical price to volume measure of SIMPLX INFRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 154.70 | 1.21% | -4.51% | 8.82 times |
| 152.85 | -7.64% | -6.86% | 28.444 times |
| 165.50 | -2.13% | -4.91% | 1.622 times |
| 169.10 | -4.03% | -1.69% | 0.71 times |
| 176.20 | 4.79% | 4.85% | 0.879 times |
| 168.15 | 3.16% | 2.53% | 0.777 times |
| 163.00 | -4.79% | -6.67% | 0.848 times |
| 171.20 | -8.06% | -7.08% | 59.204 times |
| 186.20 | 5.59% | 6.4% | 108.771 times |
| 176.35 | 0.83% | -2.33% | 2.421 times |
Price to volume Charts of SIMPLX INFRA 523838 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE
These are BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SIMPLX INFRA 523838 PriceVolume indicator, SIMPLX INFRA 523838 indicators PriceVolume technical analysis, SIMPLX INFRA 523838 indicators PriceVolume free charts, SIMPLX INFRA 523838 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
