Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 237.33 and 247.03
| Intraday Target 1 | 230.35 |
| Intraday Target 2 | 234.6 |
| Intraday Target 3 | 240.05 |
| Intraday Target 4 | 244.3 |
| Intraday Target 5 | 249.75 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 238.85 (0.02%) | 237.70 | 235.80 - 245.50 | 0.7463 times | Mon 01 June 2026 | 238.80 (-4.69%) | 249.35 | 238.00 - 262.50 | 0.7386 times | Fri 29 May 2026 | 250.55 (-3.73%) | 264.65 | 245.85 - 264.65 | 1.0558 times | Wed 27 May 2026 | 260.25 (4.69%) | 247.40 | 247.40 - 262.75 | 2.6404 times | Tue 26 May 2026 | 248.60 (4.45%) | 238.90 | 238.90 - 256.00 | 1.8123 times | Mon 25 May 2026 | 238.00 (9.7%) | 220.00 | 220.00 - 240.55 | 1.6986 times | Fri 22 May 2026 | 216.95 (0.88%) | 217.30 | 215.85 - 223.05 | 0.2769 times | Thu 21 May 2026 | 215.05 (-1.78%) | 217.75 | 213.50 - 218.95 | 0.1871 times | Wed 20 May 2026 | 218.95 (7.25%) | 209.25 | 203.70 - 221.35 | 0.3224 times | Tue 19 May 2026 | 204.15 (-2.79%) | 218.15 | 204.00 - 219.45 | 0.5215 times | Mon 18 May 2026 | 210.00 (2.94%) | 203.80 | 201.60 - 213.30 | 0.0546 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 223.98 and 250.68
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 228.93 |
| Weekly Target 3 | 245.71666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 272.42 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 238.85 (-4.67%) | 249.35 | 235.80 - 262.50 | 0.4735 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.2981 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.4345 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.3374 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.9473 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.6316 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.4677 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 2.2245 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 1.1894 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.996 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 6.7883 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 223.98 and 250.68
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 245.71666666667 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 238.85 (-4.67%) | 249.35 | 235.80 - 262.50 | 0.0567 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4809 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5874 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.2067 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1575 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1995 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1989 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.0431 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.278 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7913 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6611 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 123.1 and 251.75
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 161.68 |
| Yearly Target 3 | 213.16666666667 |
| Yearly Target 4 | 290.33 |
| Yearly Target 5 | 341.82 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 238.85 (-3.46%) | 247.50 | 136.00 - 264.65 | 0.1774 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.306 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7934 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4262 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9503 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3622 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.499 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4701 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 17 points
Upper Bollinger band is at 259 and lower is at 192, while middle bands are at 209 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.85 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 247.41 |
| 12 day DMA | 228.68 |
| 20 day DMA | 225.26 |
| 35 day DMA | 225.26 |
| 50 day DMA | 206.77 |
| 100 day DMA | 211.58 |
| 150 day DMA | 232.88 |
| 200 day DMA | 247.46 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.13 | 242.27 | 244 |
| 12 day EMA | 234.09 | 233.23 | 232.22 |
| 20 day EMA | 228.56 | 227.48 | 226.29 |
| 35 day EMA | 216.51 | 215.19 | 213.8 |
| 50 day EMA | 208.09 | 206.84 | 205.54 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.41 | 247.24 | 242.87 |
| 12 day SMA | 228.68 | 226.08 | 223.82 |
| 20 day SMA | 225.26 | 225.06 | 225.29 |
| 35 day SMA | 225.26 | 223.62 | 222.01 |
| 50 day SMA | 206.77 | 205.26 | 203.9 |
| 100 day SMA | 211.58 | 211.67 | 211.76 |
| 150 day SMA | 232.88 | 233.09 | 233.28 |
| 200 day SMA | 247.46 | 247.76 | 248.06 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
