Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 142.7 and 158.85
| Intraday Target 1 | 138.7 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 154.85 |
| Intraday Target 4 | 162.85 |
| Intraday Target 5 | 171 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.70 (1.21%) | 162.00 | 146.85 - 163.00 | 0.4151 times | Mon 23 March 2026 | 152.85 (-7.64%) | 164.10 | 149.60 - 164.10 | 1.3386 times | Fri 20 March 2026 | 165.50 (-2.13%) | 174.05 | 163.05 - 175.30 | 0.0763 times | Thu 19 March 2026 | 169.10 (-4.03%) | 172.00 | 168.40 - 172.20 | 0.0334 times | Wed 18 March 2026 | 176.20 (4.79%) | 168.05 | 168.05 - 179.70 | 0.0413 times | Tue 17 March 2026 | 168.15 (3.16%) | 164.00 | 162.85 - 172.40 | 0.0366 times | Mon 16 March 2026 | 163.00 (-4.79%) | 174.65 | 160.65 - 174.65 | 0.0399 times | Fri 13 March 2026 | 171.20 (-8.06%) | 184.25 | 169.15 - 185.80 | 2.7861 times | Thu 12 March 2026 | 186.20 (5.59%) | 175.00 | 175.00 - 191.50 | 5.1188 times | Wed 11 March 2026 | 176.35 (0.83%) | 180.55 | 176.25 - 183.15 | 0.1139 times | Tue 10 March 2026 | 174.90 (-0.88%) | 177.40 | 174.60 - 179.25 | 0.0691 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 142.15 and 159.4
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.5301 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1986 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 7.1377 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.546 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2388 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0534 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0344 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0472 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.0853 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 0.1285 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 0.1167 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 123.2 and 178.35
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 167.85 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 223 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.70 (-23.91%) | 193.90 | 146.85 - 202.00 | 3.6805 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1462 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1851 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1845 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.8233 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2579 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7341 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6133 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.879 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.496 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.752 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 93.73 and 207.83
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 114.05 |
| Yearly Target 3 | 187.5 |
| Yearly Target 4 | 228.15 |
| Yearly Target 5 | 301.6 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.70 (-37.47%) | 247.50 | 146.85 - 260.95 | 0.1355 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3075 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7971 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.433 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9548 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3687 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5156 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4723 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0155 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 214 and lower is at 149, while middle bands are at 165 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 169.55 |
| 20 day DMA | 180.79 |
| 35 day DMA | 199.12 |
| 50 day DMA | 206 |
| 100 day DMA | 239.37 |
| 150 day DMA | 256.3 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 164.1 | 169.73 |
| 12 day EMA | 170.17 | 172.98 | 176.64 |
| 20 day EMA | 179.21 | 181.79 | 184.84 |
| 35 day EMA | 192.12 | 194.32 | 196.76 |
| 50 day EMA | 205.37 | 207.44 | 209.67 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 166.36 | 168.39 |
| 12 day SMA | 169.55 | 172.14 | 175.22 |
| 20 day SMA | 180.79 | 183.01 | 185.68 |
| 35 day SMA | 199.12 | 200.98 | 203.01 |
| 50 day SMA | 206 | 207.92 | 209.87 |
| 100 day SMA | 239.37 | 240.54 | 241.74 |
| 150 day SMA | 256.3 | 257.12 | 257.96 |
| 200 day SMA | 263.57 | 264.23 | 264.91 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
