SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 143.98 and 158.48
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 146.93 |
| Intraday Target 3 | 155.51666666667 |
| Intraday Target 4 | 161.43 |
| Intraday Target 5 | 170.02 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.85 (-7.64%) | 164.10 | 149.60 - 164.10 | 1.3865 times | Fri 20 March 2026 | 165.50 (-2.13%) | 174.05 | 163.05 - 175.30 | 0.0791 times | Thu 19 March 2026 | 169.10 (-4.03%) | 172.00 | 168.40 - 172.20 | 0.0346 times | Wed 18 March 2026 | 176.20 (4.79%) | 168.05 | 168.05 - 179.70 | 0.0428 times | Tue 17 March 2026 | 168.15 (3.16%) | 164.00 | 162.85 - 172.40 | 0.0379 times | Mon 16 March 2026 | 163.00 (-4.79%) | 174.65 | 160.65 - 174.65 | 0.0414 times | Fri 13 March 2026 | 171.20 (-8.06%) | 184.25 | 169.15 - 185.80 | 2.886 times | Thu 12 March 2026 | 186.20 (5.59%) | 175.00 | 175.00 - 191.50 | 5.3022 times | Wed 11 March 2026 | 176.35 (0.83%) | 180.55 | 176.25 - 183.15 | 0.118 times | Tue 10 March 2026 | 174.90 (-0.88%) | 177.40 | 174.60 - 179.25 | 0.0716 times | Mon 09 March 2026 | 176.45 (-5.01%) | 182.00 | 171.75 - 182.00 | 0.0958 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 143.98 and 158.48
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.85 (-7.64%) | 164.10 | 149.60 - 164.10 | 1.2118 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.206 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 7.4059 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.5665 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2477 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0554 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0357 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.049 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.0885 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 0.1334 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 0.1211 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 125.03 and 177.43
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 168.15 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 220.55 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.85 (-24.82%) | 193.90 | 149.60 - 202.00 | 3.5897 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1483 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1878 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1872 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.8639 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2616 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7446 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6221 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.8917 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5031 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.7628 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 95.55 and 206.9
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 187.8 |
| Yearly Target 4 | 226 |
| Yearly Target 5 | 299.15 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.85 (-38.22%) | 247.50 | 149.60 - 260.95 | 0.1308 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3076 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7976 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4338 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9553 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3694 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5175 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4726 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0155 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.55
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 152, while middle bands are at 168 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 166.36 |
| 12 day DMA | 172.14 |
| 20 day DMA | 183.01 |
| 35 day DMA | 200.98 |
| 50 day DMA | 207.92 |
| 100 day DMA | 240.54 |
| 150 day DMA | 257.12 |
| 200 day DMA | 264.23 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 169.73 | 171.85 |
| 12 day EMA | 172.98 | 176.64 | 178.67 |
| 20 day EMA | 181.81 | 184.86 | 186.9 |
| 35 day EMA | 194.29 | 196.73 | 198.57 |
| 50 day EMA | 207.28 | 209.5 | 211.29 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.36 | 168.39 | 169.53 |
| 12 day SMA | 172.14 | 175.22 | 177.22 |
| 20 day SMA | 183.01 | 185.68 | 187.7 |
| 35 day SMA | 200.98 | 203.01 | 204.58 |
| 50 day SMA | 207.92 | 209.87 | 211.54 |
| 100 day SMA | 240.54 | 241.74 | 242.84 |
| 150 day SMA | 257.12 | 257.96 | 258.73 |
| 200 day SMA | 264.23 | 264.91 | 265.54 |


