Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 206.48 and 219.23
| Intraday Target 1 | 196.25 |
| Intraday Target 2 | 203.95 |
| Intraday Target 3 | 209 |
| Intraday Target 4 | 216.7 |
| Intraday Target 5 | 221.75 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.65 (4.6%) | 205.20 | 201.30 - 214.05 | 1.3323 times | Tue 12 May 2026 | 202.35 (-6.94%) | 221.80 | 199.25 - 221.80 | 0.5983 times | Mon 11 May 2026 | 217.45 (-2.6%) | 203.30 | 203.30 - 223.50 | 0.0831 times | Fri 08 May 2026 | 223.25 (-1.98%) | 228.60 | 220.10 - 228.85 | 0.7572 times | Thu 07 May 2026 | 227.75 (-3.72%) | 236.80 | 226.25 - 240.50 | 0.4268 times | Wed 06 May 2026 | 236.55 (0.94%) | 233.90 | 228.50 - 238.45 | 0.4617 times | Tue 05 May 2026 | 234.35 (-0.21%) | 234.20 | 230.00 - 237.80 | 2.4556 times | Mon 04 May 2026 | 234.85 (-3.53%) | 248.95 | 231.80 - 248.95 | 2.3501 times | Thu 30 April 2026 | 243.45 (0.23%) | 242.20 | 226.90 - 246.75 | 0.6771 times | Wed 29 April 2026 | 242.90 (1.4%) | 241.50 | 240.20 - 250.55 | 0.8578 times | Tue 28 April 2026 | 239.55 (4.36%) | 234.00 | 231.30 - 243.00 | 2.4567 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 205.45 and 229.7
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 211.46666666667 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.65 (-5.2%) | 203.30 | 199.25 - 223.50 | 0.0751 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.2406 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.1604 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.1188 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 0.565 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.3021 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.253 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.7241 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1776 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.3834 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.4883 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 180.6 and 230.3
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 240.65 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.65 (-13.06%) | 248.95 | 199.25 - 248.95 | 0.1448 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5719 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.0952 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1534 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1942 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1936 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.9625 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2706 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7703 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6435 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.9224 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 111.35 and 236.3
| Yearly Target 1 | 77.92 |
| Yearly Target 2 | 144.78 |
| Yearly Target 3 | 202.86666666667 |
| Yearly Target 4 | 269.73 |
| Yearly Target 5 | 327.82 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.65 (-14.45%) | 247.50 | 136.00 - 260.95 | 0.1655 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3064 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7944 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4282 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9516 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3641 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5037 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4707 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 206, while middle bands are at 217 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.72 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 216.49 |
| 12 day DMA | 228.64 |
| 20 day DMA | 226.41 |
| 35 day DMA | 201.21 |
| 50 day DMA | 196.34 |
| 100 day DMA | 215.58 |
| 150 day DMA | 237.25 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.84 | 217.93 | 225.72 |
| 12 day EMA | 220.95 | 222.64 | 226.33 |
| 20 day EMA | 218.16 | 218.84 | 220.57 |
| 35 day EMA | 211.16 | 211.13 | 211.65 |
| 50 day EMA | 198.94 | 198.42 | 198.26 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.49 | 221.47 | 227.87 |
| 12 day SMA | 228.64 | 228.92 | 230.71 |
| 20 day SMA | 226.41 | 226.42 | 225.92 |
| 35 day SMA | 201.21 | 200.2 | 199.22 |
| 50 day SMA | 196.34 | 196.09 | 196.02 |
| 100 day SMA | 215.58 | 216.2 | 216.88 |
| 150 day SMA | 237.25 | 237.71 | 238.27 |
| 200 day SMA | 252.8 | 253.21 | 253.66 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
