ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 197.95 and 206.05

Intraday Target 1191.2
Intraday Target 2196.6
Intraday Target 3199.3
Intraday Target 4204.7
Intraday Target 5207.4

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 02 March 2026 202.00 (-0.64%) 193.90 193.90 - 202.00 0.2209 times
Fri 27 February 2026 203.30 (-0.15%) 201.60 200.45 - 203.60 4.728 times
Thu 26 February 2026 203.60 (-2.16%) 205.55 200.70 - 205.90 0.0971 times
Wed 25 February 2026 208.10 (4.57%) 203.85 201.05 - 208.45 2.0292 times
Tue 24 February 2026 199.00 (-0.08%) 202.40 195.05 - 202.40 0.7739 times
Mon 23 February 2026 199.15 (-3.42%) 203.70 196.05 - 210.45 0.628 times
Fri 20 February 2026 206.20 (0.07%) 206.20 203.00 - 210.05 0.753 times
Thu 19 February 2026 206.05 (-3.08%) 214.00 205.00 - 215.65 0.1155 times
Wed 18 February 2026 212.60 (-2.32%) 220.85 212.60 - 224.50 0.5027 times
Tue 17 February 2026 217.65 (-2.36%) 222.15 217.65 - 223.30 0.1517 times
Mon 16 February 2026 222.90 (-1.78%) 226.85 216.50 - 226.85 0.3231 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 197.95 and 206.05

Weekly Target 1191.2
Weekly Target 2196.6
Weekly Target 3199.3
Weekly Target 4204.7
Weekly Target 5207.4

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 02 March 2026 202.00 (-0.64%) 193.90 193.90 - 202.00 0.0641 times
Fri 27 February 2026 203.30 (-1.41%) 203.70 195.05 - 210.45 2.3963 times
Fri 20 February 2026 206.20 (-9.14%) 226.85 203.00 - 226.85 0.5358 times
Fri 13 February 2026 226.95 (1.32%) 228.20 221.75 - 259.70 0.3453 times
Fri 06 February 2026 224.00 (1.61%) 220.95 219.20 - 237.80 0.474 times
Fri 30 January 2026 220.45 (10.06%) 192.05 188.35 - 229.10 0.8564 times
Fri 23 January 2026 200.30 (-14.14%) 244.30 192.05 - 244.60 1.29 times
Fri 16 January 2026 233.30 (-7.03%) 249.85 233.30 - 249.85 1.1714 times
Fri 09 January 2026 250.95 (-0.61%) 249.75 242.50 - 260.95 1.1349 times
Fri 02 January 2026 252.50 (-4.91%) 264.50 235.55 - 268.05 1.7318 times
Fri 26 December 2025 265.55 (2.11%) 262.00 253.70 - 284.15 1.0337 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 197.95 and 206.05

Monthly Target 1191.2
Monthly Target 2196.6
Monthly Target 3199.3
Monthly Target 4204.7
Monthly Target 5207.4

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 02 March 2026 202.00 (-0.64%) 193.90 193.90 - 202.00 0.004 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.2312 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.2928 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.2919 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 4.4659 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.408 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 1.1612 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.9701 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.3905 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.7845 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 1.1896 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 158.88 and 231.48

Yearly Target 1144.5
Yearly Target 2173.25
Yearly Target 3217.1
Yearly Target 4245.85
Yearly Target 5289.7

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 02 March 2026 202.00 (-18.35%) 247.50 188.35 - 260.95 0.0114 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3118 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.8083 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4531 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9682 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3878 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5648 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4789 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0157 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 14 points

Upper Bollinger band is at 247 and lower is at 191, while middle bands are at 205 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.59 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 203.2
12 day DMA 208.96
20 day DMA 218.47
35 day DMA 220
50 day DMA 230.14
100 day DMA 254.59
150 day DMA 268.74
200 day DMA 271.83

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74204.61205.26
12 day EMA208.9210.15211.39
20 day EMA213.93215.19216.44
35 day EMA223.18224.43225.67
50 day EMA230.31231.47232.62

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2202.63203.21
12 day SMA208.96211.33214.18
20 day SMA218.47219.37220.4
35 day SMA220221.4222.75
50 day SMA230.14231.28232.33
100 day SMA254.59255.36256.19
150 day SMA268.74269.49270.18
200 day SMA271.83272.22272.66

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top