Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 270.4 and 276.75
| Intraday Target 1 | 265.22 |
| Intraday Target 2 | 269.23 |
| Intraday Target 3 | 271.56666666667 |
| Intraday Target 4 | 275.58 |
| Intraday Target 5 | 277.92 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (0.83%) | 269.50 | 267.55 - 273.90 | 1.5186 times | Thu 04 December 2025 | 271.00 (-1.06%) | 273.55 | 270.70 - 276.40 | 1.0872 times | Wed 03 December 2025 | 273.90 (-0.38%) | 275.35 | 273.90 - 276.00 | 0.1167 times | Tue 02 December 2025 | 274.95 (-1.72%) | 278.55 | 272.80 - 278.55 | 0.5629 times | Mon 01 December 2025 | 279.75 (0.38%) | 281.95 | 278.25 - 282.75 | 0.7736 times | Fri 28 November 2025 | 278.70 (0.2%) | 278.35 | 276.60 - 285.00 | 1.6935 times | Thu 27 November 2025 | 278.15 (-3.95%) | 289.95 | 276.00 - 290.50 | 1.378 times | Wed 26 November 2025 | 289.60 (-0.29%) | 291.45 | 289.10 - 296.00 | 1.0848 times | Tue 25 November 2025 | 290.45 (2.91%) | 283.55 | 282.50 - 291.20 | 0.7007 times | Mon 24 November 2025 | 282.25 (-2.67%) | 288.10 | 281.50 - 288.80 | 1.084 times | Fri 21 November 2025 | 290.00 (-1.33%) | 294.50 | 289.05 - 296.00 | 1.0856 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 262.8 and 278
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 266.28 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 289.72 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1432 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2096 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.0986 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2357 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.385 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0939 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0328 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3374 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.2267 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.2372 times | Fri 26 September 2025 | 284.95 (-6.59%) | 305.30 | 279.10 - 317.20 | 0.4166 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 262.8 and 278
| Monthly Target 1 | 259.32 |
| Monthly Target 2 | 266.28 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 281.48 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.054 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.366 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3075 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.8752 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7312 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.048 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5913 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8966 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.555 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5753 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3033 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 183.63 and 308.53
| Yearly Target 1 | 153.75 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 278.65 |
| Yearly Target 4 | 338.4 |
| Yearly Target 5 | 403.55 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (-8.41%) | 298.35 | 218.90 - 343.80 | 0.2734 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7198 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.2939 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.8621 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.2359 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.1745 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4265 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.16 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 281.33 |
| 20 day DMA | 285.84 |
| 35 day DMA | 282.14 |
| 50 day DMA | 283.14 |
| 100 day DMA | 290.39 |
| 150 day DMA | 286.82 |
| 200 day DMA | 285.76 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 275.58 | 277.87 |
| 12 day EMA | 279.58 | 280.73 | 282.5 |
| 20 day EMA | 282.04 | 282.97 | 284.23 |
| 35 day EMA | 284.08 | 284.72 | 285.53 |
| 50 day EMA | 284.33 | 284.78 | 285.34 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 275.66 | 277.09 |
| 12 day SMA | 281.33 | 283.51 | 286.77 |
| 20 day SMA | 285.84 | 286.93 | 288.51 |
| 35 day SMA | 282.14 | 281.92 | 282.17 |
| 50 day SMA | 283.14 | 283.86 | 284.55 |
| 100 day SMA | 290.39 | 290.4 | 290.41 |
| 150 day SMA | 286.82 | 286.93 | 287.06 |
| 200 day SMA | 285.76 | 285.81 | 285.81 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
