Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 252.28 and 260.63
| Intraday Target 1 | 246.48 |
| Intraday Target 2 | 249.72 |
| Intraday Target 3 | 254.83333333333 |
| Intraday Target 4 | 258.07 |
| Intraday Target 5 | 263.18 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (0.62%) | 252.90 | 251.60 - 259.95 | 0.234 times | Mon 26 October 2026 | 251.40 (0.74%) | 246.65 | 243.15 - 253.15 | 0.2476 times | Fri 23 October 2026 | 249.55 (-4.42%) | 260.05 | 242.70 - 260.05 | 0.2898 times | Thu 22 October 2026 | 261.10 (-2.76%) | 270.35 | 258.95 - 270.45 | 0.4337 times | Wed 21 October 2026 | 268.50 (-7.13%) | 283.30 | 266.55 - 285.45 | 1.2259 times | Mon 19 October 2026 | 289.10 (4.5%) | 277.05 | 269.60 - 294.40 | 2.5525 times | Fri 16 October 2026 | 276.65 (5.79%) | 260.30 | 258.55 - 279.05 | 0.5549 times | Thu 15 October 2026 | 261.50 (-2.06%) | 264.00 | 260.00 - 266.80 | 0.4298 times | Wed 14 October 2026 | 267.00 (6.86%) | 251.20 | 251.15 - 274.90 | 2.4191 times | Tue 13 October 2026 | 249.85 (1.24%) | 247.40 | 244.45 - 253.55 | 1.6127 times | Mon 12 October 2026 | 246.80 (-4.75%) | 245.00 | 245.00 - 252.15 | 0.0576 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 248.05 and 264.85
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 252.01666666667 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (1.36%) | 246.65 | 243.15 - 259.95 | 0.233 times | Fri 23 October 2026 | 249.55 (-9.8%) | 277.05 | 242.70 - 294.40 | 2.1782 times | Fri 16 October 2026 | 276.65 (6.77%) | 245.00 | 244.45 - 279.05 | 2.455 times | Tue 06 October 2026 | 259.10 (4.37%) | 253.80 | 247.85 - 261.80 | 1.0147 times | Thu 01 October 2026 | 248.25 (-1.04%) | 248.65 | 234.55 - 251.10 | 0.6467 times | Fri 25 September 2026 | 250.85 (-0.2%) | 252.55 | 248.45 - 265.05 | 0.431 times | Fri 18 September 2026 | 251.35 (-1.84%) | 255.15 | 236.50 - 268.15 | 0.4715 times | Fri 11 September 2026 | 256.05 (-6.05%) | 269.40 | 249.55 - 270.75 | 0.4593 times | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 0.82 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 1.2905 times | Fri 21 August 2026 | 254.05 (1.03%) | 247.55 | 244.50 - 263.95 | 0.4275 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 243.75 and 303.6
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 260.63333333333 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (3.9%) | 244.05 | 234.55 - 294.40 | 1.1673 times | Tue 29 September 2026 | 243.45 (-9.26%) | 266.75 | 236.50 - 273.60 | 0.3456 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.7593 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3108 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.9097 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.5556 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.6787 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.8604 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.182 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2305 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2298 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 194.48 and 352.88
| Yearly Target 1 | 69.38 |
| Yearly Target 2 | 161.17 |
| Yearly Target 3 | 227.78333333333 |
| Yearly Target 4 | 319.57 |
| Yearly Target 5 | 386.18 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (2.24%) | 247.50 | 136.00 - 294.40 | 0.2672 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3029 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7853 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4117 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9406 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3484 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4634 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4653 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0152 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 235, while middle bands are at 246 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.88 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 261.13 |
| 20 day DMA | 256.61 |
| 35 day DMA | 256.95 |
| 50 day DMA | 257.12 |
| 100 day DMA | 255.03 |
| 150 day DMA | 237 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 258.25 | 261.68 |
| 12 day EMA | 258.56 | 259.58 | 261.07 |
| 20 day EMA | 257.85 | 258.37 | 259.1 |
| 35 day EMA | 256.73 | 256.95 | 257.28 |
| 50 day EMA | 255.32 | 255.42 | 255.58 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 263.93 | 268.98 |
| 12 day SMA | 261.13 | 260.82 | 260.55 |
| 20 day SMA | 256.61 | 256.5 | 256.49 |
| 35 day SMA | 256.95 | 257.68 | 257.92 |
| 50 day SMA | 257.12 | 256.85 | 256.58 |
| 100 day SMA | 255.03 | 254.98 | 254.85 |
| 150 day SMA | 237 | 236.48 | 235.98 |
| 200 day SMA | 233.31 | 233.37 | 233.47 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
