ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 249.93 and 257.98

Intraday Target 1243.92
Intraday Target 2247.88
Intraday Target 3251.96666666667
Intraday Target 4255.93
Intraday Target 5260.02

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Thu 29 October 2026 251.85 (-0.2%) 248.00 248.00 - 256.05 0.2992 times
Wed 28 October 2026 252.35 (-0.24%) 252.00 249.95 - 254.20 0.0422 times
Tue 27 October 2026 252.95 (0.62%) 252.90 251.60 - 259.95 0.3788 times
Mon 26 October 2026 251.40 (0.74%) 246.65 243.15 - 253.15 0.4007 times
Fri 23 October 2026 249.55 (-4.42%) 260.05 242.70 - 260.05 0.469 times
Thu 22 October 2026 261.10 (-2.76%) 270.35 258.95 - 270.45 0.7018 times
Wed 21 October 2026 268.50 (-7.13%) 283.30 266.55 - 285.45 1.9839 times
Mon 19 October 2026 289.10 (4.5%) 277.05 269.60 - 294.40 4.1309 times
Fri 16 October 2026 276.65 (5.79%) 260.30 258.55 - 279.05 0.8981 times
Thu 15 October 2026 261.50 (-2.06%) 264.00 260.00 - 266.80 0.6955 times
Wed 14 October 2026 267.00 (6.86%) 251.20 251.15 - 274.90 3.915 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 247.5 and 264.3

Weekly Target 1234.85
Weekly Target 2243.35
Weekly Target 3251.65
Weekly Target 4260.15
Weekly Target 5268.45

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Thu 29 October 2026 251.85 (0.92%) 246.65 243.15 - 259.95 0.3317 times
Fri 23 October 2026 249.55 (-9.8%) 277.05 242.70 - 294.40 2.1562 times
Fri 16 October 2026 276.65 (6.77%) 245.00 244.45 - 279.05 2.4302 times
Tue 06 October 2026 259.10 (4.37%) 253.80 247.85 - 261.80 1.0045 times
Thu 01 October 2026 248.25 (-1.04%) 248.65 234.55 - 251.10 0.6401 times
Fri 25 September 2026 250.85 (-0.2%) 252.55 248.45 - 265.05 0.4266 times
Fri 18 September 2026 251.35 (-1.84%) 255.15 236.50 - 268.15 0.4668 times
Fri 11 September 2026 256.05 (-6.05%) 269.40 249.55 - 270.75 0.4547 times
Fri 04 September 2026 272.55 (-2.12%) 277.50 255.05 - 282.85 0.8117 times
Fri 28 August 2026 278.45 (9.6%) 255.35 246.00 - 279.05 1.2775 times
Fri 21 August 2026 254.05 (1.03%) 247.55 244.50 - 263.95 0.4232 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 243.2 and 303.05

Monthly Target 1200.42
Monthly Target 2226.13
Monthly Target 3260.26666666667
Monthly Target 4285.98
Monthly Target 5320.12

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Thu 29 October 2026 251.85 (3.45%) 244.05 234.55 - 294.40 1.1839 times
Tue 29 September 2026 243.45 (-9.26%) 266.75 236.50 - 273.60 0.345 times
Mon 31 August 2026 268.30 (14.02%) 238.60 224.25 - 282.85 0.7579 times
Fri 31 July 2026 235.30 (-11.41%) 265.30 225.00 - 276.45 0.3102 times
Tue 30 June 2026 265.60 (6.01%) 249.35 232.95 - 293.40 0.908 times
Fri 29 May 2026 250.55 (2.92%) 248.95 199.25 - 264.65 0.5545 times
Thu 30 April 2026 243.45 (75.14%) 152.85 138.00 - 250.55 0.6775 times
Mon 30 March 2026 139.00 (-31.63%) 193.90 136.00 - 202.00 4.8513 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.1817 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.2301 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.2294 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 193.93 and 352.33

Yearly Target 169.02
Yearly Target 2160.43
Yearly Target 3227.41666666667
Yearly Target 4318.83
Yearly Target 5385.82

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Thu 29 October 2026 251.85 (1.8%) 247.50 136.00 - 294.40 0.2677 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3029 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7852 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4116 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9406 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3483 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.4632 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4653 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0152 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 234, while middle bands are at 245 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.01 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 251.62
12 day DMA 260.98
20 day DMA 256.18
35 day DMA 256.33
50 day DMA 256.71
100 day DMA 254.96
150 day DMA 237.94
200 day DMA 233.36

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA254.02255.1256.48
12 day EMA256.72257.6258.56
20 day EMA256.83257.35257.88
35 day EMA256.55256.83257.09
50 day EMA255.44255.59255.72

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA251.62253.47256.7
12 day SMA260.98260.56261.13
20 day SMA256.18256.42256.61
35 day SMA256.33256.49256.95
50 day SMA256.71256.95257.12
100 day SMA254.96254.95255.03
150 day SMA237.94237.5237
200 day SMA233.36233.31233.31

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top