Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 241.6 and 251.85
| Intraday Target 1 | 238.48 |
| Intraday Target 2 | 244.72 |
| Intraday Target 3 | 248.73333333333 |
| Intraday Target 4 | 254.97 |
| Intraday Target 5 | 258.98 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.95 (0.24%) | 252.75 | 242.50 - 252.75 | 2.3115 times | Thu 08 January 2026 | 250.35 (0.66%) | 249.55 | 248.00 - 251.10 | 0.5459 times | Wed 07 January 2026 | 248.70 (-2.09%) | 253.70 | 245.15 - 253.70 | 0.3828 times | Tue 06 January 2026 | 254.00 (1.58%) | 249.75 | 242.95 - 260.95 | 0.563 times | Mon 05 January 2026 | 250.05 (-0.97%) | 249.75 | 247.75 - 254.35 | 0.1556 times | Fri 02 January 2026 | 252.50 (2.02%) | 245.65 | 242.30 - 256.00 | 0.6351 times | Thu 01 January 2026 | 247.50 (0.04%) | 247.50 | 245.50 - 250.80 | 0.4055 times | Wed 31 December 2025 | 247.40 (2.36%) | 247.65 | 244.65 - 255.00 | 1.4333 times | Tue 30 December 2025 | 241.70 (-4.35%) | 248.25 | 235.55 - 249.65 | 1.1026 times | Mon 29 December 2025 | 252.70 (-4.84%) | 264.50 | 245.10 - 268.05 | 2.4647 times | Fri 26 December 2025 | 265.55 (-1.81%) | 260.00 | 257.20 - 272.20 | 0.4819 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 246.73 and 265.18
| Weekly Target 1 | 233.02 |
| Weekly Target 2 | 241.98 |
| Weekly Target 3 | 251.46666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 0.1443 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 0.2202 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 0.1315 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.0426 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.0982 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1478 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2163 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.1339 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2433 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.6219 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0969 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 246.63 and 265.28
| Monthly Target 1 | 232.75 |
| Monthly Target 2 | 241.85 |
| Monthly Target 3 | 251.4 |
| Monthly Target 4 | 260.5 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.95 (1.43%) | 247.50 | 242.30 - 260.95 | 0.0769 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2541 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.888 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3552 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.0109 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8446 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2105 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.683 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0356 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6411 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.8196 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 246.63 and 265.28
| Yearly Target 1 | 232.75 |
| Yearly Target 2 | 241.85 |
| Yearly Target 3 | 251.4 |
| Yearly Target 4 | 260.5 |
| Yearly Target 5 | 270.05 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.95 (1.43%) | 247.50 | 242.30 - 260.95 | 0.0019 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3121 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8091 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4546 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9692 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3893 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5686 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4794 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 240, while middle bands are at 249 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.85 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 250.81 |
| 12 day DMA | 252.65 |
| 20 day DMA | 256.57 |
| 35 day DMA | 265.38 |
| 50 day DMA | 272.75 |
| 100 day DMA | 281.45 |
| 150 day DMA | 282.76 |
| 200 day DMA | 284.98 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 250.64 | 250.79 |
| 12 day EMA | 252.97 | 253.34 | 253.88 |
| 20 day EMA | 256.68 | 257.28 | 258.01 |
| 35 day EMA | 263.45 | 264.19 | 265 |
| 50 day EMA | 270.71 | 271.52 | 272.38 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.81 | 251.12 | 250.55 |
| 12 day SMA | 252.65 | 253.4 | 253.8 |
| 20 day SMA | 256.57 | 257.54 | 258.56 |
| 35 day SMA | 265.38 | 266.61 | 268.01 |
| 50 day SMA | 272.75 | 273.15 | 273.6 |
| 100 day SMA | 281.45 | 281.73 | 282 |
| 150 day SMA | 282.76 | 283 | 283.26 |
| 200 day SMA | 284.98 | 284.95 | 284.91 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
