ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 235.23 and 245.53

Intraday Target 1232.72
Intraday Target 2237.73
Intraday Target 3243.01666666667
Intraday Target 4248.03
Intraday Target 5253.32

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Wed 22 July 2026 242.75 (-2.9%) 248.30 238.00 - 248.30 1.7904 times
Tue 21 July 2026 250.00 (-1.32%) 254.15 247.50 - 256.00 1.043 times
Mon 20 July 2026 253.35 (-1.27%) 255.55 252.60 - 257.75 0.6177 times
Fri 17 July 2026 256.60 (-0.39%) 255.70 254.30 - 257.40 0.2272 times
Thu 16 July 2026 257.60 (-1.59%) 261.30 256.10 - 262.75 0.8673 times
Wed 15 July 2026 261.75 (-0.38%) 263.25 258.45 - 265.30 1.2307 times
Tue 14 July 2026 262.75 (-0.68%) 276.45 261.25 - 276.45 0.5408 times
Mon 13 July 2026 264.55 (-2.49%) 267.60 262.85 - 270.05 0.1259 times
Fri 10 July 2026 271.30 (1.31%) 269.75 267.15 - 275.00 3.2457 times
Thu 09 July 2026 267.80 (4.71%) 258.00 255.85 - 271.00 0.3114 times
Wed 08 July 2026 255.75 (-1.75%) 258.25 254.85 - 262.30 0.8398 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 230.5 and 250.25

Weekly Target 1226.42
Weekly Target 2234.58
Weekly Target 3246.16666666667
Weekly Target 4254.33
Weekly Target 5265.92

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Wed 22 July 2026 242.75 (-5.4%) 255.55 238.00 - 257.75 0.2952 times
Fri 17 July 2026 256.60 (-5.42%) 267.60 254.30 - 276.45 0.2559 times
Fri 10 July 2026 271.30 (2.07%) 268.20 254.85 - 275.00 0.5169 times
Fri 03 July 2026 265.80 (4.83%) 253.55 250.80 - 269.00 0.5985 times
Thu 25 June 2026 253.55 (-7.58%) 279.50 248.00 - 279.50 0.8258 times
Fri 19 June 2026 274.35 (6.32%) 258.45 256.05 - 293.40 2.0232 times
Fri 12 June 2026 258.05 (6.63%) 237.30 237.30 - 270.00 1.9899 times
Fri 05 June 2026 242.00 (-3.41%) 249.35 232.95 - 262.50 0.9855 times
Fri 29 May 2026 250.55 (15.49%) 220.00 220.00 - 264.65 2.1101 times
Fri 22 May 2026 216.95 (6.35%) 203.80 201.60 - 223.05 0.3989 times
Fri 15 May 2026 204.00 (-8.62%) 203.30 199.25 - 223.50 0.3098 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 221.15 and 259.6

Monthly Target 1213.95
Monthly Target 2228.35
Monthly Target 3252.4
Monthly Target 4266.8
Monthly Target 5290.85

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Wed 22 July 2026 242.75 (-8.6%) 265.30 238.00 - 276.45 0.1868 times
Tue 30 June 2026 265.60 (6.01%) 249.35 232.95 - 293.40 0.7773 times
Fri 29 May 2026 250.55 (2.92%) 248.95 199.25 - 264.65 0.4748 times
Thu 30 April 2026 243.45 (75.14%) 152.85 138.00 - 250.55 0.58 times
Mon 30 March 2026 139.00 (-31.63%) 193.90 136.00 - 202.00 4.1533 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.1555 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.197 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.1964 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 3.0045 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.2745 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.7812 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 110.68 and 268.08

Yearly Target 166.65
Yearly Target 2154.7
Yearly Target 3224.05
Yearly Target 4312.1
Yearly Target 5381.45

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Wed 22 July 2026 242.75 (-1.88%) 247.50 136.00 - 293.40 0.2054 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.305 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7908 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4217 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9473 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3579 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.4879 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4686 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0153 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.38

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 245, while middle bands are at 252 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.5 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 252.06
12 day DMA 258.71
20 day DMA 258.89
35 day DMA 259.16
50 day DMA 248.3
100 day DMA 222.05
150 day DMA 227.71
200 day DMA 241.15

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA251.02255.15257.72
12 day EMA256.2258.65260.22
20 day EMA257.21258.73259.65
35 day EMA252.37252.94253.11
50 day EMA247.25247.43247.32

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA252.06255.86258.41
12 day SMA258.71260.63262.01
20 day SMA258.89260.05261.26
35 day SMA259.16259.05259.06
50 day SMA248.3247.91247.47
100 day SMA222.05221.68221.31
150 day SMA227.71227.9227.98
200 day SMA241.15241.48241.77

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top