Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 250.15 and 255.4
| Intraday Target 1 | 246.22 |
| Intraday Target 2 | 248.83 |
| Intraday Target 3 | 251.46666666667 |
| Intraday Target 4 | 254.08 |
| Intraday Target 5 | 256.72 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.45 (-0.3%) | 250.35 | 248.85 - 254.10 | 0.2529 times | Thu 13 August 2026 | 252.20 (0.02%) | 257.50 | 249.70 - 257.50 | 0.982 times | Wed 12 August 2026 | 252.15 (-4.4%) | 259.95 | 248.25 - 263.95 | 1.8272 times | Tue 11 August 2026 | 263.75 (1.07%) | 261.00 | 254.55 - 268.40 | 1.7878 times | Mon 10 August 2026 | 260.95 (8.91%) | 242.95 | 242.95 - 262.95 | 4.2538 times | Fri 07 August 2026 | 239.60 (0.78%) | 236.40 | 231.80 - 240.50 | 0.2528 times | Thu 06 August 2026 | 237.75 (1.62%) | 232.00 | 232.00 - 240.15 | 0.298 times | Wed 05 August 2026 | 233.95 (0.39%) | 236.10 | 232.10 - 236.10 | 0.0745 times | Tue 04 August 2026 | 233.05 (-1.77%) | 224.25 | 224.25 - 239.85 | 0.0795 times | Mon 03 August 2026 | 237.25 (0.83%) | 238.60 | 233.75 - 238.60 | 0.1914 times | Fri 31 July 2026 | 235.30 (2.02%) | 225.00 | 225.00 - 237.00 | 0.1265 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 247.2 and 272.65
| Weekly Target 1 | 228.82 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 265.58 |
| Weekly Target 5 | 279.72 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.45 (4.95%) | 242.95 | 242.95 - 268.40 | 2.1968 times | Fri 07 August 2026 | 239.60 (1.83%) | 238.60 | 224.25 - 240.50 | 0.2163 times | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.5858 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.3811 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.2728 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.551 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.638 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 0.8803 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 2.1566 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 2.1212 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 1.0505 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 237.85 and 282
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 271.82 |
| Monthly Target 5 | 292.18 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.45 (6.86%) | 238.60 | 224.25 - 268.40 | 0.2886 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.263 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.77 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4703 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5745 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.1139 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1541 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1951 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1945 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.976 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2719 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 193.73 and 351.13
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 160.5 |
| Yearly Target 3 | 226.95 |
| Yearly Target 4 | 317.9 |
| Yearly Target 5 | 384.35 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.45 (1.64%) | 247.50 | 136.00 - 293.40 | 0.2168 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3046 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7898 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4199 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.946 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3561 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4834 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.468 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0153 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 224, while middle bands are at 233 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.64 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 256.1 |
| 12 day DMA | 244 |
| 20 day DMA | 242.66 |
| 35 day DMA | 250.9 |
| 50 day DMA | 254.01 |
| 100 day DMA | 231.09 |
| 150 day DMA | 225.63 |
| 200 day DMA | 238 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 251.75 | 251.52 |
| 12 day EMA | 247.96 | 247.33 | 246.44 |
| 20 day EMA | 247.49 | 247.07 | 246.53 |
| 35 day EMA | 248.92 | 248.77 | 248.57 |
| 50 day EMA | 253.47 | 253.55 | 253.6 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.1 | 253.73 | 250.84 |
| 12 day SMA | 244 | 242.25 | 240.9 |
| 20 day SMA | 242.66 | 242.92 | 243.19 |
| 35 day SMA | 250.9 | 250.94 | 250.9 |
| 50 day SMA | 254.01 | 253.75 | 253.48 |
| 100 day SMA | 231.09 | 230.26 | 229.37 |
| 150 day SMA | 225.63 | 225.64 | 225.61 |
| 200 day SMA | 238 | 238.1 | 238.19 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
