Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 216.15 and 224.95
| Intraday Target 1 | 214.57 |
| Intraday Target 2 | 217.73 |
| Intraday Target 3 | 223.36666666667 |
| Intraday Target 4 | 226.53 |
| Intraday Target 5 | 232.17 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (-3.11%) | 227.50 | 220.20 - 229.00 | 0.3993 times | Thu 16 April 2026 | 228.00 (0.57%) | 230.40 | 224.75 - 234.40 | 1.0292 times | Wed 15 April 2026 | 226.70 (7.01%) | 219.00 | 216.00 - 232.25 | 1.7116 times | Mon 13 April 2026 | 211.85 (10.14%) | 194.75 | 182.05 - 218.45 | 3.0301 times | Fri 10 April 2026 | 192.35 (6.12%) | 186.00 | 183.50 - 194.00 | 1.4002 times | Thu 09 April 2026 | 181.25 (-0.79%) | 181.85 | 179.95 - 185.00 | 0.5429 times | Wed 08 April 2026 | 182.70 (6.31%) | 178.40 | 178.35 - 189.75 | 0.9689 times | Tue 07 April 2026 | 171.85 (1.15%) | 166.00 | 165.75 - 173.10 | 0.1824 times | Mon 06 April 2026 | 169.90 (9.79%) | 157.85 | 154.15 - 170.95 | 0.2046 times | Thu 02 April 2026 | 154.75 (-2.67%) | 156.60 | 149.50 - 157.45 | 0.5309 times | Wed 01 April 2026 | 159.00 (14.39%) | 152.85 | 138.00 - 159.80 | 0.5641 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 201.48 and 253.83
| Weekly Target 1 | 160.1 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 212.45 |
| Weekly Target 4 | 242.85 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 0.5547 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.2966 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.2484 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.6927 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1743 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.2672 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.4794 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2096 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0469 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0302 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0415 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 179.45 and 275.85
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 257.53 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (58.92%) | 152.85 | 138.00 - 234.40 | 0.4167 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.8454 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.144 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1824 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1818 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.7818 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2541 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7233 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6043 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.8661 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.4887 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 115.98 and 240.93
| Yearly Target 1 | 81 |
| Yearly Target 2 | 150.95 |
| Yearly Target 3 | 205.95 |
| Yearly Target 4 | 275.9 |
| Yearly Target 5 | 330.9 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (-10.71%) | 247.50 | 136.00 - 260.95 | 0.1569 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3067 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7952 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4295 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9525 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3654 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5072 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4712 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.1
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 26 points
Upper Bollinger band is at 229 and lower is at 126, while middle bands are at 152 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.58 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 186.52 |
| 20 day DMA | 176.71 |
| 35 day DMA | 181.79 |
| 50 day DMA | 194.74 |
| 100 day DMA | 224.3 |
| 150 day DMA | 245.81 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.35 | 211.07 | 202.61 |
| 12 day EMA | 196.66 | 192.26 | 185.77 |
| 20 day EMA | 189.49 | 186.18 | 181.78 |
| 35 day EMA | 191.32 | 189.58 | 187.32 |
| 50 day EMA | 198.6 | 197.69 | 196.45 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 208.03 | 198.97 |
| 12 day SMA | 186.52 | 181 | 174.9 |
| 20 day SMA | 176.71 | 173.82 | 170.98 |
| 35 day SMA | 181.79 | 181.37 | 180.74 |
| 50 day SMA | 194.74 | 194.8 | 194.65 |
| 100 day SMA | 224.3 | 225.08 | 225.9 |
| 150 day SMA | 245.81 | 246.26 | 246.69 |
| 200 day SMA | 256.49 | 256.74 | 256.94 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
