SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 197.95 and 206.05
| Intraday Target 1 | 191.2 |
| Intraday Target 2 | 196.6 |
| Intraday Target 3 | 199.3 |
| Intraday Target 4 | 204.7 |
| Intraday Target 5 | 207.4 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.00 (-0.64%) | 193.90 | 193.90 - 202.00 | 0.2209 times | Fri 27 February 2026 | 203.30 (-0.15%) | 201.60 | 200.45 - 203.60 | 4.728 times | Thu 26 February 2026 | 203.60 (-2.16%) | 205.55 | 200.70 - 205.90 | 0.0971 times | Wed 25 February 2026 | 208.10 (4.57%) | 203.85 | 201.05 - 208.45 | 2.0292 times | Tue 24 February 2026 | 199.00 (-0.08%) | 202.40 | 195.05 - 202.40 | 0.7739 times | Mon 23 February 2026 | 199.15 (-3.42%) | 203.70 | 196.05 - 210.45 | 0.628 times | Fri 20 February 2026 | 206.20 (0.07%) | 206.20 | 203.00 - 210.05 | 0.753 times | Thu 19 February 2026 | 206.05 (-3.08%) | 214.00 | 205.00 - 215.65 | 0.1155 times | Wed 18 February 2026 | 212.60 (-2.32%) | 220.85 | 212.60 - 224.50 | 0.5027 times | Tue 17 February 2026 | 217.65 (-2.36%) | 222.15 | 217.65 - 223.30 | 0.1517 times | Mon 16 February 2026 | 222.90 (-1.78%) | 226.85 | 216.50 - 226.85 | 0.3231 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 197.95 and 206.05
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 204.7 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.00 (-0.64%) | 193.90 | 193.90 - 202.00 | 0.0641 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 2.3963 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.5358 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.3453 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.474 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.8564 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.29 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.1714 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.1349 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.7318 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.0337 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 197.95 and 206.05
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 196.6 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 204.7 |
| Monthly Target 5 | 207.4 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.00 (-0.64%) | 193.90 | 193.90 - 202.00 | 0.004 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.2312 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2928 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2919 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.4659 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.408 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.1612 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.9701 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.3905 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7845 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.1896 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 158.88 and 231.48
| Yearly Target 1 | 144.5 |
| Yearly Target 2 | 173.25 |
| Yearly Target 3 | 217.1 |
| Yearly Target 4 | 245.85 |
| Yearly Target 5 | 289.7 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.00 (-18.35%) | 247.50 | 188.35 - 260.95 | 0.0114 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3118 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8083 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4531 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9682 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3878 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5648 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4789 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 247 and lower is at 191, while middle bands are at 205 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.59 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 208.96 |
| 20 day DMA | 218.47 |
| 35 day DMA | 220 |
| 50 day DMA | 230.14 |
| 100 day DMA | 254.59 |
| 150 day DMA | 268.74 |
| 200 day DMA | 271.83 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 204.61 | 205.26 |
| 12 day EMA | 208.9 | 210.15 | 211.39 |
| 20 day EMA | 213.93 | 215.19 | 216.44 |
| 35 day EMA | 223.18 | 224.43 | 225.67 |
| 50 day EMA | 230.31 | 231.47 | 232.62 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 202.63 | 203.21 |
| 12 day SMA | 208.96 | 211.33 | 214.18 |
| 20 day SMA | 218.47 | 219.37 | 220.4 |
| 35 day SMA | 220 | 221.4 | 222.75 |
| 50 day SMA | 230.14 | 231.28 | 232.33 |
| 100 day SMA | 254.59 | 255.36 | 256.19 |
| 150 day SMA | 268.74 | 269.49 | 270.18 |
| 200 day SMA | 271.83 | 272.22 | 272.66 |


