ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 143.98 and 158.48

Intraday Target 1141.02
Intraday Target 2146.93
Intraday Target 3155.51666666667
Intraday Target 4161.43
Intraday Target 5170.02

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 23 March 2026 152.85 (-7.64%) 164.10 149.60 - 164.10 1.3865 times
Fri 20 March 2026 165.50 (-2.13%) 174.05 163.05 - 175.30 0.0791 times
Thu 19 March 2026 169.10 (-4.03%) 172.00 168.40 - 172.20 0.0346 times
Wed 18 March 2026 176.20 (4.79%) 168.05 168.05 - 179.70 0.0428 times
Tue 17 March 2026 168.15 (3.16%) 164.00 162.85 - 172.40 0.0379 times
Mon 16 March 2026 163.00 (-4.79%) 174.65 160.65 - 174.65 0.0414 times
Fri 13 March 2026 171.20 (-8.06%) 184.25 169.15 - 185.80 2.886 times
Thu 12 March 2026 186.20 (5.59%) 175.00 175.00 - 191.50 5.3022 times
Wed 11 March 2026 176.35 (0.83%) 180.55 176.25 - 183.15 0.118 times
Tue 10 March 2026 174.90 (-0.88%) 177.40 174.60 - 179.25 0.0716 times
Mon 09 March 2026 176.45 (-5.01%) 182.00 171.75 - 182.00 0.0958 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 143.98 and 158.48

Weekly Target 1141.02
Weekly Target 2146.93
Weekly Target 3155.51666666667
Weekly Target 4161.43
Weekly Target 5170.02

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 23 March 2026 152.85 (-7.64%) 164.10 149.60 - 164.10 1.2118 times
Fri 20 March 2026 165.50 (-3.33%) 174.65 160.65 - 179.70 0.206 times
Fri 13 March 2026 171.20 (-7.83%) 182.00 169.15 - 191.50 7.4059 times
Fri 06 March 2026 185.75 (-8.63%) 193.90 184.55 - 202.00 0.5665 times
Fri 27 February 2026 203.30 (-1.41%) 203.70 195.05 - 210.45 0.2477 times
Fri 20 February 2026 206.20 (-9.14%) 226.85 203.00 - 226.85 0.0554 times
Fri 13 February 2026 226.95 (1.32%) 228.20 221.75 - 259.70 0.0357 times
Fri 06 February 2026 224.00 (1.61%) 220.95 219.20 - 237.80 0.049 times
Fri 30 January 2026 220.45 (10.06%) 192.05 188.35 - 229.10 0.0885 times
Fri 23 January 2026 200.30 (-14.14%) 244.30 192.05 - 244.60 0.1334 times
Fri 16 January 2026 233.30 (-7.03%) 249.85 233.30 - 249.85 0.1211 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 125.03 and 177.43

Monthly Target 1115.75
Monthly Target 2134.3
Monthly Target 3168.15
Monthly Target 4186.7
Monthly Target 5220.55

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 23 March 2026 152.85 (-24.82%) 193.90 149.60 - 202.00 3.5897 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.1483 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.1878 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.1872 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 2.8639 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.2616 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.7446 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.6221 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 0.8917 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.5031 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 0.7628 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 95.55 and 206.9

Yearly Target 176.45
Yearly Target 2114.65
Yearly Target 3187.8
Yearly Target 4226
Yearly Target 5299.15

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 23 March 2026 152.85 (-38.22%) 247.50 149.60 - 260.95 0.1308 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3076 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7976 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4338 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9553 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3694 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5175 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4726 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0155 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.55

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 152, while middle bands are at 168 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.62 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 166.36
12 day DMA 172.14
20 day DMA 183.01
35 day DMA 200.98
50 day DMA 207.92
100 day DMA 240.54
150 day DMA 257.12
200 day DMA 264.23

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA164.1169.73171.85
12 day EMA172.98176.64178.67
20 day EMA181.81184.86186.9
35 day EMA194.29196.73198.57
50 day EMA207.28209.5211.29

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA166.36168.39169.53
12 day SMA172.14175.22177.22
20 day SMA183.01185.68187.7
35 day SMA200.98203.01204.58
50 day SMA207.92209.87211.54
100 day SMA240.54241.74242.84
150 day SMA257.12257.96258.73
200 day SMA264.23264.91265.54

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top