Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell Analysis of SIMPLX INFRA 523838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 238.85 | 237.70 | 245.50 | 235.80 |
| 01 Mon Jun | 238.80 | 249.35 | 262.50 | 238.00 |
| 29 Fri May | 250.55 | 264.65 | 264.65 | 245.85 |
| 27 Wed May | 260.25 | 247.40 | 262.75 | 247.40 |
| 26 Tue May | 248.60 | 238.90 | 256.00 | 238.90 |
Stock of SIMPLX INFRA closed at 238.85 and it opened at 237.70
It moved inside a range of 235.80 and 245.50
52 week High is 330.00 and 52 week Low is 136.00
Financial Year High is 264.65 and Low is 138.00
This year High is 264.65 and Low is 136.00
SIMPLX INFRA 523838 Daily Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 day returns for SIMPLX INFRA 523838 have been positive, with total returns of 34.85, which is 17.08% with investment starting at 204.00.
An investment of 100,000 bucks in SIMPLX INFRA would have become 117080 bucks today.
SIMPLX INFRA 523838 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
SIMPLX INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMPLX INFRA 523838 at this time.
It appears as if SIMPLX INFRA 523838 gave a large move recently.
Stock of SIMPLX INFRA (523838) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SIMPLX INFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242 as stoploss in an intra day sell trade for a target of 225.26. However, stock will show a bullish move above 242.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 3.3
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 10.3 HC: 9.9 LC: 0.3 OC: 5.3
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.7 HC: 5.6 LC: 1.9 OC: 0
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 6.2 HC: 1 LC: 5.2 OC: 6.2
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.2 HC: 3 LC: 4.1 OC: 7.2
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Weekly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 week returns for SIMPLX INFRA 523838 have been positive, with total returns of 73.35, which is 44.32% with investment starting at 165.50.
An investment of 100,000 bucks in SIMPLX INFRA would have become 144320 bucks today.
SIMPLX INFRA 523838 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.
Weekly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 11.3 HC: 9.9 LC: 1.3 OC: 5.3
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 20.3 HC: 5.6 LC: 13.9 OC: 20.3
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 10.6 HC: 2.8 LC: 7.6 OC: 9.5
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 12.2 HC: 9.6 LC: 2.4 OC: 9.9
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 13.1 HC: 11.5 LC: 1.4 OC: 0
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
SIMPLX INFRA 523838 Monthly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 month returns for SIMPLX INFRA 523838 have been negative, with total returns of -66.9, which is -21.88% with investment starting at 305.75.
An investment of 100,000 bucks in SIMPLX INFRA would have become 78120 bucks today.
SIMPLX INFRA 523838 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 10.05% of returns per month.
Monthly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 11.3 HC: 9.9 LC: 1.3 OC: 5.3
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 32.8 HC: 5.6 LC: 25.8 OC: 6.3
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 84.2 HC: 2.9 LC: 79 OC: 65
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 37.6 HC: 30.6 LC: 5.4 OC: 4.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 33.2 HC: 27.7 LC: 4.2 OC: 17.5
SIMPLX INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
