Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell Analysis of SIMPLX INFRA 523838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 152.85 | 164.10 | 164.10 | 149.60 |
| 20 Fri Mar | 165.50 | 174.05 | 175.30 | 163.05 |
| 19 Thu Mar | 169.10 | 172.00 | 172.20 | 168.40 |
| 18 Wed Mar | 176.20 | 168.05 | 179.70 | 168.05 |
| 17 Tue Mar | 168.15 | 164.00 | 172.40 | 162.85 |
Stock of SIMPLX INFRA closed at 152.85 and it opened at 164.10
It moved inside a range of 149.60 and 164.10
52 week High is 343.80 and 52 week Low is 149.60
Financial Year High is 152.85 and Low is 149.60
This year High is 260.95 and Low is 149.60
SIMPLX INFRA 523838 Daily Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 day returns for SIMPLX INFRA 523838 have been negative, with total returns of -32.9, which is -17.71% with investment starting at 185.75.
An investment of 100,000 bucks in SIMPLX INFRA would have become 82290 bucks today.
SIMPLX INFRA 523838 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 4.84% of returns per day.
SIMPLX INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLX INFRA 523838 at this time.
It appears as if SIMPLX INFRA 523838 gave a large move recently.
Stock of SIMPLX INFRA (523838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SIMPLX INFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.9, for a target of 167.5 or 183.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 0
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 0.7
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0.1
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 6.9 HC: 2 LC: 4.9 OC: 6.9
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 5.9 HC: 2.5 LC: 3.3 OC: 5.1
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Weekly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 week returns for SIMPLX INFRA 523838 have been negative, with total returns of -98.1, which is -39.09% with investment starting at 250.95.
An investment of 100,000 bucks in SIMPLX INFRA would have become 60910 bucks today.
SIMPLX INFRA 523838 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 8.44% of returns per week.
Weekly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 0
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 11.9 HC: 8.6 LC: 3 OC: 2.9
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 13.2 HC: 11.9 LC: 1.2 OC: 5.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 9.5 HC: 8.8 LC: 0.7 OC: 4.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.9 HC: 3.5 LC: 4.2 OC: 3.3
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Monthly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 month returns for SIMPLX INFRA 523838 have been negative, with total returns of -141.75, which is -48.12% with investment starting at 294.60.
An investment of 100,000 bucks in SIMPLX INFRA would have become 51880 bucks today.
SIMPLX INFRA 523838 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 12.23% of returns per month.
Monthly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 35 HC: 32.2 LC: 2.2 OC: 4.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 33.2 HC: 27.7 LC: 4.2 OC: 17.5
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 42.3 HC: 21.6 LC: 17 OC: 1.3
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 12 HC: 7 LC: 4.7 OC: 0.8
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 15.1 HC: 14 LC: 1 OC: 14.4
SIMPLX INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
