Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell Analysis of SIMPLX INFRA 523838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 271.00 | 273.55 | 276.40 | 270.70 |
| 03 Wed Dec | 273.90 | 275.35 | 276.00 | 273.90 |
| 02 Tue Dec | 274.95 | 278.55 | 278.55 | 272.80 |
| 01 Mon Dec | 279.75 | 281.95 | 282.75 | 278.25 |
| 28 Fri Nov | 278.70 | 278.35 | 285.00 | 276.60 |
Stock of SIMPLX INFRA closed at 271.00 and it opened at 273.55
It moved inside a range of 270.70 and 276.40
52 week High is 349.70 and 52 week Low is 218.90
Financial Year High is 343.80 and Low is 250.00
This year High is 343.80 and Low is 218.90
SIMPLX INFRA 523838 Daily Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 day returns for SIMPLX INFRA 523838 have been negative, with total returns of -28.5, which is -9.52% with investment starting at 299.50.
An investment of 100,000 bucks in SIMPLX INFRA would have become 90480 bucks today.
SIMPLX INFRA 523838 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
SIMPLX INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLX INFRA 523838 at this time.
It appears as if SIMPLX INFRA 523838 gave a large move recently.
Stock of SIMPLX INFRA (523838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SIMPLX INFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMPLX INFRA stays below 277.7, but if it comes above 277.7, then a intra day buy could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 266.5 as target. However if you take a buy trade in SIMPLX INFRA, then use 277.7 as stoploss and 286.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.2
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 3 HC: 2.3 LC: 0.8 OC: 2.4
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA 523838 Weekly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 week returns for SIMPLX INFRA 523838 have been negative, with total returns of -34.05, which is -11.16% with investment starting at 305.05.
An investment of 100,000 bucks in SIMPLX INFRA would have become 88840 bucks today.
SIMPLX INFRA 523838 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 4.5 HC: 4.3 LC: 0.1 OC: 0.3
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.3 HC: 6.2 LC: 1 OC: 2.7
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 12 HC: 9.6 LC: 2.3 OC: 9.7
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 10.8 HC: 7.6 LC: 3 OC: 3.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 12.9 HC: 6 LC: 6.5 OC: 12.6
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Monthly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 month returns for SIMPLX INFRA 523838 have been negative, with total returns of -13.8, which is -4.85% with investment starting at 284.80.
An investment of 100,000 bucks in SIMPLX INFRA would have become 95150 bucks today.
SIMPLX INFRA 523838 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 4.5 HC: 4.3 LC: 0.1 OC: 0.3
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 15.1 HC: 14 LC: 1 OC: 14.4
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 14.3 HC: 9 LC: 4.8 OC: 4.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 18.4 HC: 15.8 LC: 2.2 OC: 12.8
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 19.8 HC: 11.6 LC: 7.4 OC: 6.1
SIMPLX INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


