Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell Analysis of SIMPLX INFRA 523838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 248.25 | 244.05 | 251.10 | 234.55 |
| 29 Tue Sep | 243.45 | 241.15 | 245.85 | 237.70 |
| 28 Mon Sep | 242.10 | 248.65 | 248.90 | 240.60 |
| 25 Fri Sep | 250.85 | 251.95 | 253.10 | 250.25 |
| 24 Thu Sep | 251.95 | 254.20 | 255.65 | 251.05 |
Stock of SIMPLX INFRA closed at 248.25 and it opened at 244.05
It moved inside a range of 234.55 and 251.10
52 week High is 317.70 and 52 week Low is 136.00
Financial Year High is 293.40 and Low is 138.00
This year High is 293.40 and Low is 136.00
SIMPLX INFRA 523838 Daily Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 day returns for SIMPLX INFRA 523838 have been positive, with total returns of 6.9, which is 2.86% with investment starting at 241.35.
An investment of 100,000 bucks in SIMPLX INFRA would have become 102860 bucks today.
SIMPLX INFRA 523838 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
SIMPLX INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLX INFRA 523838 at this time.
It appears as if SIMPLX INFRA 523838 gave a large move recently.
Stock of SIMPLX INFRA (523838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SIMPLX INFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.4 as stoploss in an intra day buy trade for a target of 254.23. However, stock will show a bearish move below 246.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.1 HC: 1.2 LC: 5.8 OC: 2.9
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 3.4 HC: 1 LC: 2.4 OC: 2
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 0.1
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.6
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA 523838 Weekly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 week returns for SIMPLX INFRA 523838 have been negative, with total returns of -8.35, which is -3.25% with investment starting at 256.60.
An investment of 100,000 bucks in SIMPLX INFRA would have become 96750 bucks today.
SIMPLX INFRA 523838 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.1 HC: 1.2 LC: 5.8 OC: 1
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 6.7 HC: 5.7 LC: 1 OC: 5
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 13.4 HC: 6.7 LC: 6.3 OC: 5.1
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 8.5 HC: 5.7 LC: 2.6 OC: 0.5
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 10.9 HC: 3.8 LC: 6.9 OC: 1.9
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Monthly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 month returns for SIMPLX INFRA 523838 have been negative, with total returns of -30.45, which is -10.93% with investment starting at 278.70.
An investment of 100,000 bucks in SIMPLX INFRA would have become 89070 bucks today.
SIMPLX INFRA 523838 moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.1 HC: 1.2 LC: 5.8 OC: 1
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 19.6 HC: 12.8 LC: 6.1 OC: 1.9
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 24.4 HC: 0.2 LC: 24.2 OC: 17
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 22.9 HC: 17.5 LC: 4.6 OC: 9
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 26 HC: 15.7 LC: 8.8 OC: 17.7
SIMPLX INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
