Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell Analysis of SIMPLX INFRA 523838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 250.35 | 249.55 | 251.10 | 248.00 |
| 07 Wed Jan | 248.70 | 253.70 | 253.70 | 245.15 |
| 06 Tue Jan | 254.00 | 249.75 | 260.95 | 242.95 |
| 05 Mon Jan | 250.05 | 249.75 | 254.35 | 247.75 |
| 02 Fri Jan | 252.50 | 245.65 | 256.00 | 242.30 |
Stock of SIMPLX INFRA closed at 250.35 and it opened at 249.55
It moved inside a range of 248.00 and 251.10
52 week High is 343.80 and 52 week Low is 218.90
Financial Year High is 343.80 and Low is 235.55
This year High is 260.95 and Low is 242.30
SIMPLX INFRA 523838 Daily Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 day returns for SIMPLX INFRA 523838 have been negative, with total returns of -9.5, which is -3.66% with investment starting at 259.85.
An investment of 100,000 bucks in SIMPLX INFRA would have become 96340 bucks today.
SIMPLX INFRA 523838 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
SIMPLX INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLX INFRA 523838 at this time.
It appears as if SIMPLX INFRA 523838 gave a large move recently.
Stock of SIMPLX INFRA (523838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SIMPLX INFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.6 as stoploss in an intra day buy trade for a target of 257.54. However, stock will show a bearish move below 248.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.6
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.4 HC: 2.7 LC: 4.6 OC: 4.5
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 1.8
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 4.2
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Weekly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 week returns for SIMPLX INFRA 523838 have been negative, with total returns of -27.15, which is -9.78% with investment starting at 277.50.
An investment of 100,000 bucks in SIMPLX INFRA would have become 90220 bucks today.
SIMPLX INFRA 523838 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 4.5
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 13.8 HC: 6.2 LC: 7.2 OC: 1.3
SIMPLX INFRA is moving towards a high expiry
Candle stick analysis of SIMPLX INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 12 HC: 7 LC: 4.7 OC: 8.5
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 7 HC: 4.6 LC: 2.3 OC: 0.1
SIMPLX INFRA is moving towards a low expiry
SIMPLX INFRA is forming a DOJI candle
Candle stick analysis of SIMPLX INFRA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 8.8 HC: 2 LC: 6.7 OC: 2
SIMPLX INFRA is moving towards a high expiry
SIMPLX INFRA 523838 Monthly Analysis to buy or sell
As per my analysis of SIMPLX INFRA 523838, 12 month returns for SIMPLX INFRA 523838 have been negative, with total returns of -0.45000000000002, which is -0.18% with investment starting at 250.80.
An investment of 100,000 bucks in SIMPLX INFRA would have become 99820 bucks today.
SIMPLX INFRA 523838 moves in a range of 20.2 points on a month to month basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish month, and a total of 20.2 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of SIMPLX INFRA 523838
Candle stick analysis of SIMPLX INFRA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 13.8 HC: 7.1 LC: 6.3 OC: 1.3
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 12 HC: 7 LC: 4.7 OC: 0.8
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 15.1 HC: 14 LC: 1 OC: 14.4
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 14.3 HC: 9 LC: 4.8 OC: 4.2
SIMPLX INFRA is moving towards a low expiry
Candle stick analysis of SIMPLX INFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLX INFRA are:
HL: 18.4 HC: 15.8 LC: 2.2 OC: 12.8
SIMPLX INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SIMPLX INFRA 523838 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


