ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 265.34
  • 12Day Average: 264.76
  • 20Day Average: 257.3
  • 50Day Average: 236.99
  • 100Day Average: 215.71
  • 150Day Average: 230.51

523838 Indicators & signals

Indicator MACD (12,26,9)

260.9, 251.28, 11.53
Indicator MACD is in positive zone

Indicator ADX (14)

6.65, 26.08, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 253.00 248.00 to 255.70 0.94% 0.36 times
23 Tue Jun 2026 250.65 249.90 to 267.75 -5.7% 0.94 times
22 Mon Jun 2026 265.80 263.95 to 279.50 -3.12% 0.42 times
19 Fri Jun 2026 274.35 271.10 to 284.05 -3.02% 1.17 times
18 Thu Jun 2026 282.90 280.05 to 293.40 -0.6% 0.9 times
17 Wed Jun 2026 284.60 272.80 to 286.00 2.45% 1.15 times
16 Tue Jun 2026 277.80 256.65 to 279.95 7.93% 1.66 times
15 Mon Jun 2026 257.40 256.05 to 263.00 -0.25% 1.08 times
12 Fri Jun 2026 258.05 251.65 to 258.45 4.54% 0.18 times
11 Thu Jun 2026 246.85 245.00 to 259.20 -4.97% 0.64 times
10 Wed Jun 2026 259.75 258.10 to 270.00 -2.33% 1.85 times
09 Tue Jun 2026 265.95 248.00 to 269.10 6.53% 2.01 times

Technical analysis forecast for 523838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523838 523838 at this time. Stock is falling and might fall more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523838 is bearish for shortterm, and stock might move down till 241.6 or till 224.9. Use a stoploss of 255.51 and if the stock hits stoploss, then it can shoot up till 269.41

Tomorrow's movement Prediction of 523838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.2

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top