ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 250.81
  • 12Day Average: 252.65
  • 20Day Average: 256.57
  • 50Day Average: 272.75
  • 100Day Average: 281.45
  • 150Day Average: 282.76

523838 Indicators & signals

Indicator MACD (12,26,9)

252.97, 259.47, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

6.01, 20.18, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 250.95 242.50 to 252.75 0.24% 2.83 times
08 Thu Jan 2026 250.35 248.00 to 251.10 0.66% 0.67 times
07 Wed Jan 2026 248.70 245.15 to 253.70 -2.09% 0.47 times
06 Tue Jan 2026 254.00 242.95 to 260.95 1.58% 0.69 times
05 Mon Jan 2026 250.05 247.75 to 254.35 -0.97% 0.19 times
02 Fri Jan 2026 252.50 242.30 to 256.00 2.02% 0.78 times
01 Thu Jan 2026 247.50 245.50 to 250.80 0.04% 0.5 times
31 Wed Dec 2025 247.40 244.65 to 255.00 2.36% 1.75 times
30 Tue Dec 2025 241.70 235.55 to 249.65 -4.35% 1.35 times
29 Mon Dec 2025 252.70 245.10 to 268.05 -4.84% 3.02 times
26 Fri Dec 2025 265.55 257.20 to 272.20 -1.81% 0.59 times
24 Wed Dec 2025 270.45 263.00 to 284.15 4.08% 3.06 times

Technical analysis forecast for 523838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523838 523838 at this time. Stock is falling and might fall more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523838 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.2 as stoploss in an intra day buy trade for a target of 256.76. However, stock will show a bearish move below 248.2.

Tomorrow's movement Prediction of 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top