ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 247.41
  • 12Day Average: 228.68
  • 20Day Average: 225.26
  • 50Day Average: 206.77
  • 100Day Average: 211.58
  • 150Day Average: 232.88

523838 Indicators & signals

Indicator MACD (12,26,9)

234.09, 225.52, 6.56
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 26, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 238.85 235.80 to 245.50 0.02% 0.8 times
01 Mon Jun 2026 238.80 238.00 to 262.50 -4.69% 0.79 times
29 Fri May 2026 250.55 245.85 to 264.65 -3.73% 1.13 times
27 Wed May 2026 260.25 247.40 to 262.75 4.69% 2.84 times
26 Tue May 2026 248.60 238.90 to 256.00 4.45% 1.95 times
25 Mon May 2026 238.00 220.00 to 240.55 9.7% 1.82 times
22 Fri May 2026 216.95 215.85 to 223.05 0.88% 0.3 times
21 Thu May 2026 215.05 213.50 to 218.95 -1.78% 0.2 times
20 Wed May 2026 218.95 203.70 to 221.35 7.25% 0.35 times
19 Tue May 2026 204.15 204.00 to 219.45 -2.79% 0.56 times
18 Mon May 2026 210.00 201.60 to 213.30 2.94% 0.06 times
15 Fri May 2026 204.00 202.80 to 209.10 -1.78% 0.05 times

Technical analysis forecast of 523838 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523838 523838 at this time. Stock is rising and might rise more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523838 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.4 as stoploss in an intra day sell trade for a target of 228.72. However, stock will show a bullish move above 245.4.

Tomorrow's movement Prediction of 523838 is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top