ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 250.84
  • 12Day Average: 240.9
  • 20Day Average: 243.19
  • 50Day Average: 253.48
  • 100Day Average: 229.37
  • 150Day Average: 225.61

523838 Indicators & signals

Indicator MACD (12,26,9)

246.44, 246.96, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 27.66, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 252.15 248.25 to 263.95 -4.4% 2.11 times
11 Tue Aug 2026 263.75 254.55 to 268.40 1.07% 2.06 times
10 Mon Aug 2026 260.95 242.95 to 262.95 8.91% 4.91 times
07 Fri Aug 2026 239.60 231.80 to 240.50 0.78% 0.29 times
06 Thu Aug 2026 237.75 232.00 to 240.15 1.62% 0.34 times
05 Wed Aug 2026 233.95 232.10 to 236.10 0.39% 0.09 times
04 Tue Aug 2026 233.05 224.25 to 239.85 -1.77% 0.09 times
03 Mon Aug 2026 237.25 233.75 to 238.60 0.83% 0.22 times
31 Fri Jul 2026 235.30 225.00 to 237.00 2.02% 0.15 times
30 Thu Jul 2026 230.65 230.20 to 235.10 0.09% 0.03 times
29 Wed Jul 2026 230.45 228.20 to 236.15 -2.33% 1.82 times
28 Tue Jul 2026 235.95 235.90 to 238.60 -1.21% 0.14 times

Technical analysis forecast of 523838 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523838 523838 at this time. Stock is rising and might rise more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523838 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.8 as stoploss in an intra day sell trade for a target of 246.47. However, stock will show a bullish move above 256.8.

Tomorrow's movement Prediction of 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top