ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 215.96
  • 12Day Average: 186.52
  • 20Day Average: 176.71
  • 50Day Average: 194.74
  • 100Day Average: 224.3
  • 150Day Average: 245.81

523838 Indicators & signals

Indicator MACD (12,26,9)

196.66, 188.56, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

40.19, 37.66, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 220.90 220.20 to 229.00 -3.11% 0.39 times
16 Thu Apr 2026 228.00 224.75 to 234.40 0.57% 1.01 times
15 Wed Apr 2026 226.70 216.00 to 232.25 7.01% 1.68 times
13 Mon Apr 2026 211.85 182.05 to 218.45 10.14% 2.98 times
10 Fri Apr 2026 192.35 183.50 to 194.00 6.12% 1.38 times
09 Thu Apr 2026 181.25 179.95 to 185.00 -0.79% 0.53 times
08 Wed Apr 2026 182.70 178.35 to 189.75 6.31% 0.95 times
07 Tue Apr 2026 171.85 165.75 to 173.10 1.15% 0.18 times
06 Mon Apr 2026 169.90 154.15 to 170.95 9.79% 0.2 times
02 Thu Apr 2026 154.75 149.50 to 157.45 -2.67% 0.52 times
01 Wed Apr 2026 159.00 138.00 to 159.80 14.39% 0.55 times
30 Mon Mar 2026 139.00 136.00 to 151.85 -10.15% 1.64 times

Technical analysis forecast of 523838 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523838 523838 at this time. Stock is rising and might rise more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523838 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523838 stays above 215.2, but if it comes below 215.2, then a intra day sell could be more profitable.
If you take a sell trade below 215.2, then use 215.2 as stoploss and 189.49 as target. However if you take a buy trade in 523838, then use 215.2 as stoploss and 246 as target.

Tomorrow's movement Prediction of 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top