ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 194.08
  • 12Day Average: 200.43
  • 20Day Average: 212.17
  • 50Day Average: 225.94
  • 100Day Average: 251.8
  • 150Day Average: 266.39

523838 Indicators & signals

Indicator MACD (12,26,9)

200.72, 211.3, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 18.09, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 185.75 184.55 to 192.95 -2.13% 1.83 times
05 Thu Mar 2026 189.80 189.35 to 198.75 0.13% 6.03 times
04 Wed Mar 2026 189.55 186.90 to 200.30 -6.16% 0.02 times
02 Mon Mar 2026 202.00 193.90 to 202.00 -0.64% 0.09 times
27 Fri Feb 2026 203.30 200.45 to 203.60 -0.15% 2 times
26 Thu Feb 2026 203.60 200.70 to 205.90 -2.16% 0.04 times
25 Wed Feb 2026 208.10 201.05 to 208.45 4.57% 0.86 times
24 Tue Feb 2026 199.00 195.05 to 202.40 -0.08% 0.33 times
23 Mon Feb 2026 199.15 196.05 to 210.45 -3.42% 0.27 times
20 Fri Feb 2026 206.20 203.00 to 210.05 0.07% 0.32 times
19 Thu Feb 2026 206.05 205.00 to 215.65 -3.08% 0.05 times
18 Wed Feb 2026 212.60 212.60 to 224.50 -2.32% 0.21 times

Technical analysis forecast for 523838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523838 523838 at this time. Stock is falling and might fall more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523838 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523838 stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 171.2 as target. However if you take a buy trade in 523838, then use 190.9 as stoploss and 207.27 as target.

Tomorrow's movement Prediction of 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.48

Tomorrow's movement Prediction of 523838 is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top