ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523838 Historical charts - SIMPLX INFRA

Historical charts for Stock 523838 - Share SIMPLX INFRA trades in BSE

Moving Averages for

  • 5Day Average: 256.7
  • 12Day Average: 261.13
  • 20Day Average: 256.61
  • 50Day Average: 257.12
  • 100Day Average: 255.03
  • 150Day Average: 237

523838 Indicators & signals

Indicator MACD (12,26,9)

258.56, 257.42, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

19.33, 29.16, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 252.95 251.60 to 259.95 0.62% 0.24 times
26 Mon Oct 2026 251.40 243.15 to 253.15 0.74% 0.25 times
23 Fri Oct 2026 249.55 242.70 to 260.05 -4.42% 0.3 times
22 Thu Oct 2026 261.10 258.95 to 270.45 -2.76% 0.44 times
21 Wed Oct 2026 268.50 266.55 to 285.45 -7.13% 1.25 times
19 Mon Oct 2026 289.10 269.60 to 294.40 4.5% 2.6 times
16 Fri Oct 2026 276.65 258.55 to 279.05 5.79% 0.56 times
15 Thu Oct 2026 261.50 260.00 to 266.80 -2.06% 0.44 times
14 Wed Oct 2026 267.00 251.15 to 274.90 6.86% 2.46 times
13 Tue Oct 2026 249.85 244.45 to 253.55 1.24% 1.64 times
12 Mon Oct 2026 246.80 245.00 to 252.15 -4.75% 0.06 times
06 Tue Oct 2026 259.10 247.85 to 261.00 3.95% 0.55 times

Technical analysis forecast for 523838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523838 523838 at this time. Stock is falling and might fall more.

It appears as if 523838 523838 gave a large move recently.

Stock of 523838 (523838) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523838 is bearish for shortterm, and stock might move down till 246.6 or till 233.1. Use a stoploss of 257.94 and if the stock hits stoploss, then it can shoot up till 269.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523838 Historical charts - Share SIMPLX INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523838 Historical charts - Share SIMPLX INFRA

 

Back to top