Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523838 SIMPLX INFRA BSE Stock exchange
Stock 523838 - Share SIMPLX INFRA trades in BSE
Weekly charts share 523838 SIMPLX INFRA BSE Stock exchange
Stock 523838 - Share SIMPLX INFRA trades in BSE
- Weekly Support: 204.38
- Weekly Resistance: 254.58
- 4 Week Moving Average is 182.13
- 12 Week Moving Average is 194.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 17.86% | 194.75 | 226.70 | 232.25 | 182.05 | 1.437 times |
| Fri 10 Apr 2026 | 24.3% | 157.85 | 192.35 | 194.00 | 154.15 | 1.194 times |
| Thu 02 Apr 2026 | 0.03% | 151.85 | 154.75 | 159.80 | 136.00 | 0.147 times |
| Fri 27 Mar 2026 | -6.53% | 164.10 | 154.70 | 164.10 | 146.85 | 9.709 times |
| Fri 20 Mar 2026 | -3.33% | 174.65 | 165.50 | 179.70 | 160.65 | 0.028 times |
| Fri 13 Mar 2026 | -7.83% | 182.00 | 171.20 | 191.50 | 169.15 | 13.073 times |
| Fri 06 Mar 2026 | -8.63% | 193.90 | 185.75 | 202.00 | 184.55 | 2.287 times |
| Fri 27 Feb 2026 | -1.41% | 203.70 | 203.30 | 210.45 | 195.05 | 4.472 times |
| Fri 20 Feb 2026 | -9.14% | 226.85 | 206.20 | 226.85 | 203.00 | 1.552 times |
| Fri 13 Feb 2026 | 1.32% | 228.20 | 226.95 | 259.70 | 221.75 | 0.729 times |
Volume is in comparison with previous volume
Weekly charts share 523838 SIMPLX INFRA BSE Stock exchange
These are Weekly charts share 523838 SIMPLX INFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523838 SIMPLX INFRA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
