BSE SIMPLX INFRA 523838 All indicator, SIMPLX INFRA 523838 indicators All technical analysis, SIMPLX INFRA 523838 indicators All free charts, SIMPLX INFRA 523838 indicators All historical values BSE

Stock 523838 - Share SIMPLX INFRA trades in BSE

Daily Support: 270.4
Daily Resistance: 276.75
5 Day DMA Moving Average is 274.57
20 Day DMA Moving Average is 285.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.83%	269.50	273.25	273.90	267.55	0.24 times
Thu 04 Dec 2025	-1.06%	273.55	271.00	276.40	270.70	0.17 times
Wed 03 Dec 2025	-0.38%	275.35	273.90	276.00	273.90	0.02 times
Tue 02 Dec 2025	-1.72%	278.55	274.95	278.55	272.80	0.09 times
Mon 01 Dec 2025	0.38%	281.95	279.75	282.75	278.25	0.12 times
Fri 28 Nov 2025	0.2%	278.35	278.70	285.00	276.60	0.27 times
Thu 27 Nov 2025	-3.95%	289.95	278.15	290.50	276.00	0.22 times
Wed 26 Nov 2025	-0.29%	291.45	289.60	296.00	289.10	0.17 times
Tue 25 Nov 2025	2.91%	283.55	290.45	291.20	282.50	0.11 times
Mon 24 Nov 2025	-2.67%	288.10	282.25	288.80	281.50	0.17 times

Volume is calculated using 10 day average volume

BSE SIMPLX INFRA 523838 All indicator, SIMPLX INFRA 523838 indicators All technical analysis, SIMPLX INFRA 523838 indicators All free charts, SIMPLX INFRA 523838 indicators All historical values BSE

Below are charts of BSE SIMPLX INFRA 523838 All indicator, SIMPLX INFRA 523838 indicators All technical analysis, SIMPLX INFRA 523838 indicators All free charts, SIMPLX INFRA 523838 indicators All historical values BSE

SIMPLX INFRA 523838 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLX INFRA 523838 ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIMPLX INFRA 523838 are:

ADX	+DY	-DY
6.3	23.2	26.3
1.9	24.2	25.2
2.4	25.2	24
2.4	25.5	24.3
9.9	26.7	21.9
9.8	27.4	22.5
9.9	28.8	23.6
27.8	31.3	17.7
23.6	29.7	18.4
21.5	29.8	19.3

ADX charts for SIMPLX INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLX INFRA 523838 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLX INFRA is 285.84

50 day MA of SIMPLX INFRA is 283.14

100 day MA of SIMPLX INFRA is 290.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMPLX INFRA 523838 is downtrend

Historical Moving averages values of SIMPLX INFRA 523838 are:

Price	20 day	50 day	100 day
273.25	285.84	283.14	290.39
271.00	286.93	283.86	290.4
273.90	288.51	284.55	290.41
274.95	289.27	285.21	290.2
279.75	289.91	285.86	290.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLX INFRA 523838 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLX INFRA 523838 is: 3708.1 M

Current day volume is 1.028 times compared to averaged volume SIMPLX INFRA has

Historical price to volume measure of SIMPLX INFRA is:

Price	Percent Change	Percent change within day	Volume change
273.25	0.83%	1.39%	1.028 times
271.00	-1.06%	-0.93%	0.736 times
273.90	-0.38%	-0.53%	0.079 times
274.95	-1.72%	-1.29%	0.381 times
279.75	0.38%	-0.78%	0.524 times
278.70	0.2%	0.13%	1.146 times
278.15	-3.95%	-4.07%	0.933 times
289.60	-0.29%	-0.63%	0.734 times
290.45	2.91%	2.43%	0.474 times
282.25	-2.67%	-2.03%	0.734 times

Price to volume Charts of SIMPLX INFRA 523838 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLX INFRA 523838 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLX INFRA 523838 is: 285.84 & deviation is 9.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMPLX INFRA 523838 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.25	285.84	9.53	304.9	266.78
271.00	286.93	9.27	305.47	268.39
273.90	288.51	9.1	306.71	270.31
274.95	289.27	8.46	306.19	272.35
279.75	289.91	7.81	305.54	274.28

Bollinger Bands charts for SIMPLX INFRA 523838 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLX INFRA 523838 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLX INFRA 523838

14 day SIMPLX INFRA 523838 RSI is: 51.66

According to RSI indicator, Selling is dominating the stock of SIMPLX INFRA 523838

Historical values of RSI indicator for SIMPLX INFRA are as follows in descending order:

51.66 52.75 51.95 50.47 50.22 51.74 53.42 55.53 53.99 53.44 54.27 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLX INFRA 523838 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLX INFRA 523838

12,26,9 day SIMPLX INFRA 523838 MACD is: 279.58, 282.79, -3.21

According to MACD indicator, Prices of SIMPLX INFRA 523838 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLX INFRA 523838 are:

279.58, 282.79, -3.21
280.73, 283.55, -2.82
282.5, 284.55, -2.05
284.06, 285.4, -1.34
285.71, 286.24, -0.53000000000003
286.79, 286.76, 0.03000000000003
288.26, 287.41, 0.84999999999997
290.1, 288.15, 1.95
290.19, 288.03, 2.16
290.14, 287.84, 2.3

MACD charts of SIMPLX INFRA 523838 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLX INFRA 523838 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLX INFRA 523838 CCI is: -101

According to CCI indicator, SIMPLX INFRA 523838 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIMPLX INFRA

Historical CCI values of SIMPLX INFRA 523838 are:

-101 -93 -79 -73 -38 -39 -29 43 18 -10

CCI charts of SIMPLX INFRA 523838 are below. Second charts towards left.

SIMPLX INFRA 523838 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLX INFRA 523838 Stochastics is: 5

According to Stochastics indicator, Buying is coming in SIMPLX INFRA

SIMPLX INFRA 523838 is closing near its lowest lows

Historical Stochastics values of SIMPLX INFRA 523838 are:

5 5 5 5 5 5 5 5 5 5

SIMPLX INFRA 523838 Stochastics charts are below. Third charts to the left, at the bottom