BSE SIMPLX INFRA 523838 All indicator, SIMPLX INFRA 523838 indicators All technical analysis, SIMPLX INFRA 523838 indicators All free charts, SIMPLX INFRA 523838 indicators All historical values BSE

Stock 523838 - Share SIMPLX INFRA trades in BSE

Daily Support: 235.7
Daily Resistance: 240.2
5 Day DMA Moving Average is 233.4
20 Day DMA Moving Average is 224.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.7%	236.00	237.40	238.50	234.00	0.02 times
Tue 10 Feb 2026	-3%	246.30	235.75	252.00	234.00	0.14 times
Mon 09 Feb 2026	8.5%	228.20	243.05	245.50	226.50	0.02 times
Fri 06 Feb 2026	-1.23%	223.65	224.00	226.30	223.65	0.02 times
Thu 05 Feb 2026	-1.99%	231.65	226.80	231.65	226.80	0 times
Wed 04 Feb 2026	-0.69%	229.50	231.40	237.80	228.50	0.06 times
Tue 03 Feb 2026	5.91%	227.05	233.00	233.00	221.30	0.08 times
Mon 02 Feb 2026	-1.76%	224.30	220.00	230.70	219.20	0.13 times
Sun 01 Feb 2026	1.59%	220.95	223.95	226.00	219.25	0.05 times
Fri 30 Jan 2026	0.92%	216.15	220.45	229.10	216.15	0.07 times

Volume is calculated using 10 day average volume

BSE SIMPLX INFRA 523838 All indicator, SIMPLX INFRA 523838 indicators All technical analysis, SIMPLX INFRA 523838 indicators All free charts, SIMPLX INFRA 523838 indicators All historical values BSE

Below are charts of BSE SIMPLX INFRA 523838 All indicator, SIMPLX INFRA 523838 indicators All technical analysis, SIMPLX INFRA 523838 indicators All free charts, SIMPLX INFRA 523838 indicators All historical values BSE

SIMPLX INFRA 523838 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLX INFRA 523838 ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMPLX INFRA 523838 are:

ADX	+DY	-DY
22.4	31	19.6
22.5	31.9	20.2
16.4	31.4	22.6
7	22.6	26
2.9	23.1	24.5
0.9	23.8	24.2
7.2	22.1	25.6
10.3	22.5	27.7
16.8	21.2	29.7
16.8	22	30.9

ADX charts for SIMPLX INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLX INFRA 523838 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLX INFRA is 224.27

50 day MA of SIMPLX INFRA is 245.23

100 day MA of SIMPLX INFRA is 265.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMPLX INFRA 523838 is downtrend

Historical Moving averages values of SIMPLX INFRA 523838 are:

Price	20 day	50 day	100 day
237.40	224.27	245.23	265.54
235.75	224.35	246.08	266.3
243.05	224.45	246.94	267.12
224.00	224.84	247.64	267.65
226.80	226.16	248.95	268.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLX INFRA 523838 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLX INFRA 523838 is: 5395 M

Current day volume is 0.044 times compared to averaged volume SIMPLX INFRA has

Historical price to volume measure of SIMPLX INFRA is:

Price	Percent Change	Percent change within day	Volume change
237.40	0.7%	0.59%	0.044 times
235.75	-3%	-4.28%	0.307 times
243.05	8.5%	6.51%	0.036 times
224.00	-1.23%	0.16%	0.038 times
226.80	-1.99%	-2.09%	0.01 times
231.40	-0.69%	0.83%	0.133 times
233.00	5.91%	2.62%	0.187 times
220.00	-1.76%	-1.92%	0.296 times
223.95	1.59%	1.36%	0.106 times
220.45	0.92%	1.99%	0.169 times

Price to volume Charts of SIMPLX INFRA 523838 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLX INFRA 523838 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLX INFRA 523838 is: 224.27 & deviation is 11.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIMPLX INFRA 523838 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
237.40	224.27	11.95	248.16	200.38
235.75	224.35	12.05	248.44	200.26
243.05	224.45	12.15	248.74	200.16
224.00	224.84	12.85	250.54	199.14
226.80	226.16	14	254.16	198.16

Bollinger Bands charts for SIMPLX INFRA 523838 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLX INFRA 523838 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLX INFRA 523838

14 day SIMPLX INFRA 523838 RSI is: 49.13

According to RSI indicator, Selling is dominating the stock of SIMPLX INFRA 523838

Historical values of RSI indicator for SIMPLX INFRA are as follows in descending order:

49.13 50.47 50.88 46.47 45.49 45.01 43.63 40.59 39.85 40.27 41.3 39.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLX INFRA 523838 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLX INFRA 523838

12,26,9 day SIMPLX INFRA 523838 MACD is: 230.07, 232.84, -2.77

According to MACD indicator, Prices of SIMPLX INFRA 523838 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMPLX INFRA 523838 are:

230.07, 232.84, -2.77
228.74, 232.47, -3.73
227.47, 232.21, -4.74
224.64, 231.34, -6.7
224.76, 231.93, -7.17
224.39, 232.34, -7.95
223.12, 232.41, -9.29
221.33, 232.36, -11.03
221.57, 233.35, -11.78
221.14, 234.1, -12.96

MACD charts of SIMPLX INFRA 523838 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLX INFRA 523838 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLX INFRA 523838 CCI is: 92

According to CCI indicator, SIMPLX INFRA 523838 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SIMPLX INFRA

Historical CCI values of SIMPLX INFRA 523838 are:

92 119 104 11 37 65 41 2 1 -7

CCI charts of SIMPLX INFRA 523838 are below. Second charts towards left.

SIMPLX INFRA 523838 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLX INFRA 523838 Stochastics is: 83

According to Stochastics indicator, Buying is coming in SIMPLX INFRA

SIMPLX INFRA 523838 is closing near its highest highs

Historical Stochastics values of SIMPLX INFRA 523838 are:

83 83 83 83 83 83 83 83 83 83

SIMPLX INFRA 523838 Stochastics charts are below. Third charts to the left, at the bottom