Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
Stock 523836 - Share GUJ.RAFFIA trades in BSE
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.RAFFIA 523836 RSI indicator technical analysis
- GUJ.RAFFIA 523836 CCI indicator technical analysis
- GUJ.RAFFIA 523836 ADX indicator technical analysis
- GUJ.RAFFIA 523836 MACD indicator technical analysis
- GUJ.RAFFIA 523836 BollingerBands indicator technical analysis
- GUJ.RAFFIA 523836 Stochastics indicator technical analysis
- GUJ.RAFFIA 523836 MA indicator technical analysis
- GUJ.RAFFIA 523836 PriceVolume indicator technical analysis
- Daily Support: 43.76
- Daily Resistance: 47.05
- 5 Day DMA Moving Average is 48.5
- 20 Day DMA Moving Average is 52.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | -3.77% | 48.40 | 45.69 | 48.40 | 45.11 | 0.09 times |
| Mon 12 Jan 2026 | -4.98% | 49.15 | 47.48 | 49.15 | 47.48 | 0.22 times |
| Fri 09 Jan 2026 | 1.15% | 48.45 | 49.97 | 49.97 | 48.45 | 0.09 times |
| Thu 08 Jan 2026 | -1.1% | 49.70 | 49.40 | 49.71 | 49.40 | 0.06 times |
| Wed 07 Jan 2026 | -1.9% | 50.00 | 49.95 | 50.01 | 49.95 | 0.03 times |
| Tue 06 Jan 2026 | -1.98% | 52.65 | 50.92 | 52.65 | 50.92 | 0.26 times |
| Mon 05 Jan 2026 | 1.37% | 51.25 | 51.95 | 51.95 | 50.23 | 0.42 times |
| Fri 02 Jan 2026 | 1.99% | 51.25 | 51.25 | 51.25 | 51.25 | 0.37 times |
| Thu 01 Jan 2026 | 1.89% | 48.46 | 50.25 | 50.25 | 48.46 | 0.95 times |
| Wed 31 Dec 2025 | -1.99% | 49.32 | 49.32 | 49.32 | 49.32 | 0.03 times |
Volume is calculated using 10 day average volume
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
GUJ.RAFFIA 523836 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.RAFFIA 523836 is: 20.5 M
Current day volume is 21.317 times compared to averaged volume GUJ.RAFFIA has
Historical price to volume measure of GUJ.RAFFIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 45.69 | -3.77% | -5.6% | 21.317 times |
| 47.48 | -4.98% | -3.4% | 53.463 times |
| 49.97 | 1.15% | 3.14% | 21.024 times |
| 49.40 | -1.1% | -0.6% | 14.634 times |
| 49.95 | -1.9% | -0.1% | 6.293 times |
| 50.92 | -1.98% | -3.29% | 63.463 times |
| 51.95 | 1.37% | 1.37% | 101.366 times |
| 51.25 | 1.99% | 0% | 88.293 times |
| 50.25 | 1.89% | 3.69% | 227.268 times |
| 49.32 | -1.99% | 0% | 7.317 times |
Price to volume Charts of GUJ.RAFFIA 523836 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
These are BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
