Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
Stock 523836 - Share GUJ.RAFFIA trades in BSE
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.RAFFIA 523836 RSI indicator technical analysis
- GUJ.RAFFIA 523836 CCI indicator technical analysis
- GUJ.RAFFIA 523836 ADX indicator technical analysis
- GUJ.RAFFIA 523836 MACD indicator technical analysis
- GUJ.RAFFIA 523836 BollingerBands indicator technical analysis
- GUJ.RAFFIA 523836 Stochastics indicator technical analysis
- GUJ.RAFFIA 523836 MA indicator technical analysis
- GUJ.RAFFIA 523836 PriceVolume indicator technical analysis
- Daily Support: 42.41
- Daily Resistance: 42.92
- 5 Day DMA Moving Average is 46.27
- 20 Day DMA Moving Average is 41.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -4.23% | 43.00 | 42.83 | 43.00 | 42.49 | 0.49 times |
| Fri 29 May 2026 | -4.99% | 44.72 | 44.72 | 46.53 | 44.72 | 1.71 times |
| Wed 27 May 2026 | -4.99% | 50.95 | 47.07 | 51.40 | 47.07 | 4.68 times |
| Tue 26 May 2026 | 4.98% | 48.00 | 49.54 | 49.54 | 48.00 | 6.75 times |
| Mon 25 May 2026 | 10% | 45.90 | 47.19 | 47.19 | 45.05 | 11.99 times |
| Fri 22 May 2026 | 10% | 40.43 | 42.90 | 42.90 | 40.40 | 7.93 times |
| Thu 21 May 2026 | 3.31% | 37.75 | 39.00 | 39.26 | 37.75 | 0.15 times |
| Tue 19 May 2026 | 3.48% | 36.48 | 37.75 | 37.75 | 36.48 | 0.1 times |
| Mon 18 May 2026 | -2.22% | 40.89 | 36.48 | 40.89 | 36.02 | 0.02 times |
| Fri 15 May 2026 | -0.77% | 36.67 | 37.31 | 39.30 | 36.67 | 0.6 times |
Volume is calculated using 10 day average volume
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
GUJ.RAFFIA 523836 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.RAFFIA 523836 is: 630.6 M
Current day volume is 1.806 times compared to averaged volume GUJ.RAFFIA has
Historical price to volume measure of GUJ.RAFFIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.83 | -4.23% | -0.4% | 1.806 times |
| 44.72 | -4.99% | 0% | 6.245 times |
| 47.07 | -4.99% | -7.62% | 17.115 times |
| 49.54 | 4.98% | 3.21% | 24.724 times |
| 47.19 | 10% | 2.81% | 43.882 times |
| 42.90 | 10% | 6.11% | 29.042 times |
| 39.00 | 3.31% | 3.31% | 0.552 times |
| 37.75 | 3.48% | 3.48% | 0.349 times |
| 36.48 | -2.22% | -10.79% | 0.075 times |
| 37.31 | -0.77% | 1.75% | 2.209 times |
Price to volume Charts of GUJ.RAFFIA 523836 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
These are BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.RAFFIA 523836 PriceVolume indicator, GUJ.RAFFIA 523836 indicators PriceVolume technical analysis, GUJ.RAFFIA 523836 indicators PriceVolume free charts, GUJ.RAFFIA 523836 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
