BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

Stock 523836 - Share GUJ.RAFFIA trades in BSE

Daily Support: 40.7
Daily Resistance: 40.7
5 Day DMA Moving Average is 39.89
20 Day DMA Moving Average is 41.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.49%	40.70	40.70	40.70	40.70	0 times
Tue 10 Feb 2026	2.4%	40.50	40.50	40.50	40.50	0 times
Mon 09 Feb 2026	0%	39.55	39.55	39.55	38.25	1.73 times
Fri 06 Feb 2026	1.02%	39.55	39.55	39.55	39.55	0.13 times
Thu 05 Feb 2026	0.36%	39.98	39.15	40.94	39.01	0.18 times
Wed 04 Feb 2026	1.64%	39.35	39.01	39.80	39.01	0.41 times
Tue 03 Feb 2026	-2.37%	40.74	38.38	40.74	38.25	0.23 times
Mon 02 Feb 2026	-3.77%	39.30	39.31	39.31	38.85	0.15 times
Sun 01 Feb 2026	0%	40.85	40.85	40.85	40.85	0 times
Fri 30 Jan 2026	0.25%	40.85	40.85	40.85	40.85	0.15 times

Volume is calculated using 10 day average volume

BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

Below are charts of BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

GUJ.RAFFIA 523836 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.RAFFIA 523836 ADX is: 25, 23, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.RAFFIA 523836 are:

ADX	+DY	-DY
24.4	22.4	36.8
26.3	21.6	37
36.8	18	38.9
30.4	18.8	35.3
31.3	18.9	36.1
42.9	15.6	39.1
42.9	16.5	41.2
58.8	11.9	45.8
51.6	13.1	41.1
51.5	13.3	41.5

ADX charts for GUJ.RAFFIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.RAFFIA 523836 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.RAFFIA is 41.67

50 day MA of GUJ.RAFFIA is 50.11

100 day MA of GUJ.RAFFIA is 49.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.RAFFIA 523836 is downtrend

Historical Moving averages values of GUJ.RAFFIA 523836 are:

Price	20 day	50 day	100 day
40.70	41.67	50.11	49.73
40.50	42.14	50.24	49.71
39.55	42.58	50.33	49.69
39.55	43.1	50.4	49.68
39.15	43.67	50.51	49.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.RAFFIA 523836 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.RAFFIA 523836 is: 3730.4 M

Current day volume is 0.003 times compared to averaged volume GUJ.RAFFIA has

Historical price to volume measure of GUJ.RAFFIA is:

Price	Percent Change	Percent change within day	Volume change
40.70	0.49%	0%	0.003 times
40.50	2.4%	0%	0.001 times
39.55	0%	0%	1.033 times
39.55	1.02%	0%	0.08 times
39.15	0.36%	-2.08%	0.106 times
39.01	1.64%	-0.86%	0.243 times
38.38	-2.37%	-5.79%	0.137 times
39.31	-3.77%	0.03%	0.091 times
40.85	0%	0%	0.002 times
40.85	0.25%	0%	0.087 times

Price to volume Charts of GUJ.RAFFIA 523836 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.RAFFIA 523836 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.RAFFIA 523836 is: 41.67 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.RAFFIA 523836 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.70	41.67	2.39	46.45	36.89
40.50	42.14	2.98	48.1	36.18
39.55	42.58	3.34	49.27	35.89
39.55	43.1	3.63	50.36	35.84
39.15	43.67	3.91	51.49	35.85

Bollinger Bands charts for GUJ.RAFFIA 523836 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.RAFFIA 523836 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.RAFFIA 523836

14 day GUJ.RAFFIA 523836 RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of GUJ.RAFFIA 523836

Historical values of RSI indicator for GUJ.RAFFIA are as follows in descending order:

52.32 53.92 54.67 54.67 56.06 57.73 58.93 58.36 58.58 58.58 60.28 61.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.RAFFIA 523836 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.RAFFIA 523836

12,26,9 day GUJ.RAFFIA 523836 MACD is: 40.74, 43.58, -2.84

According to MACD indicator, Prices of GUJ.RAFFIA 523836 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.RAFFIA 523836 are:

40.74, 43.58, -2.84
40.75, 43.81, -3.06
40.79, 44.08, -3.29
41.02, 44.44, -3.42
41.29, 44.83, -3.54
41.68, 45.28, -3.6
42.17, 45.78, -3.61
42.86, 46.37, -3.51
43.51, 46.93, -3.42
43.99, 47.42, -3.43

MACD charts of GUJ.RAFFIA 523836 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.RAFFIA 523836 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.RAFFIA 523836 CCI is: 7

According to CCI indicator, GUJ.RAFFIA 523836 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJ.RAFFIA

Historical CCI values of GUJ.RAFFIA 523836 are:

7 -5 -89 -62 -53 -79 -88 -86 16 16

CCI charts of GUJ.RAFFIA 523836 are below. Second charts towards left.

GUJ.RAFFIA 523836 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.RAFFIA 523836 Stochastics is: 36

According to Stochastics indicator, Buying is coming in GUJ.RAFFIA

GUJ.RAFFIA 523836 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.RAFFIA 523836 are:

36 36 36 36 36 36 36 36 36 36

GUJ.RAFFIA 523836 Stochastics charts are below. Third charts to the left, at the bottom