BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

Stock 523836 - Share GUJ.RAFFIA trades in BSE

BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

  • Daily Support: 48.36
  • Daily Resistance: 48.36
  • 5 Day DMA Moving Average is 53.71
  • 20 Day DMA Moving Average is 69.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -4.99% 48.36 48.36 48.36 48.360.54 times
Fri 14 Feb 2025 -4.98% 50.90 50.90 50.90 50.900.54 times
Thu 13 Feb 2025 -4.98% 53.57 53.57 53.57 53.570.07 times
Wed 12 Feb 2025 -4.99% 56.38 56.38 56.38 56.380.01 times
Tue 11 Feb 2025 -5% 59.34 59.34 59.34 59.340.04 times
Mon 10 Feb 2025 -4.99% 62.46 62.46 62.46 62.460.02 times
Fri 07 Feb 2025 -2% 65.74 65.74 65.74 65.740 times
Thu 06 Feb 2025 -1.99% 67.08 67.08 67.08 67.080.22 times
Wed 05 Feb 2025 -3.94% 68.44 68.44 68.44 68.440.1 times
Fri 31 Jan 2025 -1.99% 71.25 71.25 71.25 71.250.06 times

Volume is calculated using 10 day average volume

BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

Below are charts of BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

GUJ.RAFFIA 523836 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.RAFFIA 523836 ADX is: 70, 15, 82 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.RAFFIA 523836 are:

ADX +DY -DY
69.314.881.4
66.416.179.7
63.217.577.8
59.619.175.7
55.720.973.3
50.223.470.6
43.926.267.1
41.327.365.7
38.528.464
31.731.360.4

ADX charts for GUJ.RAFFIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.RAFFIA 523836 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.RAFFIA is 69.99

50 day MA of GUJ.RAFFIA is 74.77

100 day MA of GUJ.RAFFIA is 59.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.RAFFIA 523836 is downtrend

Historical Moving averages values of GUJ.RAFFIA 523836 are:

Price 20 day 50 day 100 day
48.3669.9974.7759.77
50.9072.0174.6959.76
53.5773.9974.5659.71
56.3875.9274.459.67
59.3477.8174.1859.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.RAFFIA 523836 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.RAFFIA 523836 is: 162 M

Current day volume is 1.778 times compared to averaged volume GUJ.RAFFIA has

Historical price to volume measure of GUJ.RAFFIA is:

Price Percent Change Percent change within day Volume change
48.36-4.99%0%1.778 times
50.90-4.98%0%1.79 times
53.57-4.98%0%0.222 times
56.38-4.99%0%0.019 times
59.34-5%0%0.123 times
62.46-4.99%0%0.068 times
65.74-2%0%0.012 times
67.08-1.99%0%0.741 times
68.44-3.94%0%0.327 times
71.25-1.99%0%0.185 times

Price to volume Charts of GUJ.RAFFIA 523836 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.RAFFIA 523836 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.RAFFIA 523836 is: 69.99 & deviation is 11.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.RAFFIA 523836 are:

Price 20 day SMA Deviation Upper Band Lower Band
48.36 69.99 11.45 92.947.08
50.90 72.01 11.01 94.0349.99
53.57 73.99 10.59 95.1752.81
56.38 75.92 10.21 96.3555.49
59.34 77.81 9.91 97.6457.98

Bollinger Bands charts for GUJ.RAFFIA 523836 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.RAFFIA 523836 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.RAFFIA 523836

14 day GUJ.RAFFIA 523836 RSI is: 61.15

According to RSI indicator, Selling is dominating the stock of GUJ.RAFFIA 523836

Historical values of RSI indicator for GUJ.RAFFIA are as follows in descending order:

61.15 61.59 62.18 62.97 63.99 65.28 66.9 66.63 66.36 67.61 67.5 67.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.RAFFIA 523836 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.RAFFIA 523836

12,26,9 day GUJ.RAFFIA 523836 MACD is: 61.31, 68.95, -7.64

According to MACD indicator, Prices of GUJ.RAFFIA 523836 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.RAFFIA 523836 are:

  • 61.31, 68.95, -7.64
  • 63.66, 70.6, -6.94
  • 65.98, 72.18, -6.2
  • 68.23, 73.67, -5.44
  • 70.38, 75.05, -4.67
  • 72.39, 76.31, -3.92
  • 74.19, 77.42, -3.23
  • 75.73, 78.36, -2.63
  • 77.3, 79.26, -1.96
  • 78.91, 80.13, -1.22

MACD charts of GUJ.RAFFIA 523836 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.RAFFIA 523836 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.RAFFIA 523836 CCI is: -134

According to CCI indicator, GUJ.RAFFIA 523836 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.RAFFIA

Historical CCI values of GUJ.RAFFIA 523836 are:

-134 -113 -91 -67 -43 -17 11 22 33 57

CCI charts of GUJ.RAFFIA 523836 are below. Second charts towards left.

GUJ.RAFFIA 523836 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.RAFFIA 523836 Stochastics is: 0

According to Stochastics indicator,

GUJ.RAFFIA 523836 is closing near its lowest lows

Historical Stochastics values of GUJ.RAFFIA 523836 are:

0 0 0 0 0 0 0 0 0 0

GUJ.RAFFIA 523836 Stochastics charts are below. Third charts to the left, at the bottom

BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

These are BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

Videos related to: BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GUJ.RAFFIA 523836 All indicator, GUJ.RAFFIA 523836 indicators All technical analysis, GUJ.RAFFIA 523836 indicators All free charts, GUJ.RAFFIA 523836 indicators All historical values BSE

 

Back to top