Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 40.4 and 41.89
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.763333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.25 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.78 (-1.97%) | 40.01 | 40.01 - 41.50 | 1.5231 times | Fri 12 June 2026 | 41.60 (2.59%) | 41.56 | 40.58 - 42.40 | 0.36 times | Thu 11 June 2026 | 40.55 (-1.48%) | 42.35 | 40.13 - 42.94 | 0.6813 times | Tue 09 June 2026 | 41.16 (0.39%) | 41.00 | 40.22 - 41.25 | 0.4985 times | Mon 08 June 2026 | 41.00 (-0.53%) | 41.22 | 40.22 - 41.22 | 2.7195 times | Fri 05 June 2026 | 41.22 (-1.15%) | 41.50 | 41.20 - 41.50 | 0.0568 times | Thu 04 June 2026 | 41.70 (0.36%) | 41.70 | 41.70 - 41.70 | 0.1662 times | Wed 03 June 2026 | 41.55 (-3.26%) | 42.00 | 41.43 - 43.19 | 1.7917 times | Tue 02 June 2026 | 42.95 (0.28%) | 42.94 | 41.47 - 42.95 | 0.6259 times | Mon 01 June 2026 | 42.83 (-4.23%) | 43.00 | 42.49 - 43.00 | 1.5771 times | Fri 29 May 2026 | 44.72 (-4.99%) | 44.72 | 44.72 - 46.53 | 5.4528 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.4 and 41.89
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.78 (-1.97%) | 40.01 | 40.01 - 41.50 | 0.1019 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.285 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2822 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.3727 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.7536 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5246 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.0878 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 0.3821 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 0.8109 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 0.3992 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 0.433 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.81 and 41.99
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.78 (-8.81%) | 43.00 | 40.01 - 43.19 | 0.1525 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 1.7645 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.4661 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2783 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2647 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3811 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3355 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.977 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.5731 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.8073 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 3.2524 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.32 and 46.72
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 42.893333333333 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.78 (-17.32%) | 48.46 | 35.25 - 52.65 | 0.4676 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.73 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7799 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1691 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9595 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5293 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.175 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1589 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0306 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.87
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.94 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.35 | 41.23 |
| 12 day EMA | 41.6 | 41.75 | 41.78 |
| 20 day EMA | 41.51 | 41.59 | 41.59 |
| 35 day EMA | 40.99 | 41 | 40.96 |
| 50 day EMA | 40.17 | 40.15 | 40.09 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.11 | 41.13 |
| 12 day SMA | 42.26 | 42.99 | 43.46 |
| 20 day SMA | 41.75 | 41.56 | 41.38 |
| 35 day SMA | 41.2 | 41.15 | 41.09 |
| 50 day SMA | 40.39 | 40.32 | 40.24 |
| 100 day SMA | 40.94 | 41.04 | 41.11 |
| 150 day SMA | 46.61 | 46.61 | 46.59 |
| 200 day SMA | 44.69 | 44.68 | 44.66 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
