Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 44.42 and 46.25
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.55 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (2.79%) | 44.98 | 43.50 - 45.33 | 0.0484 times | Thu 29 October 2026 | 44.10 (5%) | 40.74 | 40.74 - 44.10 | 0.5548 times | Wed 28 October 2026 | 42.00 (-3.16%) | 41.55 | 41.21 - 42.89 | 0.913 times | Tue 27 October 2026 | 43.37 (-4.97%) | 43.45 | 43.36 - 45.39 | 1.17 times | Mon 26 October 2026 | 45.64 (-5%) | 45.75 | 45.64 - 45.77 | 0.3762 times | Fri 23 October 2026 | 48.04 (-4.98%) | 48.35 | 48.04 - 48.35 | 0.1618 times | Thu 22 October 2026 | 50.56 (-5%) | 50.56 | 50.56 - 50.56 | 0.0548 times | Wed 21 October 2026 | 53.22 (-5%) | 56.00 | 53.22 - 56.00 | 0.1074 times | Mon 19 October 2026 | 56.02 (-4.99%) | 58.96 | 56.02 - 59.92 | 0.8769 times | Fri 16 October 2026 | 58.96 (-8.49%) | 65.72 | 58.17 - 65.72 | 5.7367 times | Thu 15 October 2026 | 64.43 (7.53%) | 65.32 | 62.56 - 65.91 | 17.5038 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.52 and 45.55
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (-5.64%) | 45.75 | 40.74 - 45.77 | 0.6435 times | Fri 23 October 2026 | 48.04 (-18.52%) | 58.96 | 48.04 - 59.92 | 0.2524 times | Fri 16 October 2026 | 58.96 (40.55%) | 43.50 | 41.05 - 65.91 | 8.0679 times | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.2118 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.03 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 0.2019 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 0.3417 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.1156 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0125 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.1227 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.1631 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 42.51 and 68.73
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (16.23%) | 39.69 | 39.69 - 65.91 | 3.7228 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.2847 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.4025 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.335 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.4068 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.7118 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.7163 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.4277 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.4068 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.5857 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.5155 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 24.96 and 55.62
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (-8.09%) | 48.46 | 35.25 - 65.91 | 0.876 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.6472 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.6469 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1131 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9136 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.4561 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1666 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1513 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0292 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 33, while middle bands are at 40 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 50.97 |
| 20 day DMA | 47.13 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.08 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.18 | 45.72 |
| 12 day EMA | 46.86 | 47.14 | 47.69 |
| 20 day EMA | 46.59 | 46.72 | 47 |
| 35 day EMA | 45.4 | 45.4 | 45.48 |
| 50 day EMA | 43.23 | 43.14 | 43.1 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.63 | 45.92 |
| 12 day SMA | 50.97 | 51.35 | 51.14 |
| 20 day SMA | 47.13 | 46.84 | 46.61 |
| 35 day SMA | 44.42 | 44.29 | 44.21 |
| 50 day SMA | 43.5 | 43.39 | 43.3 |
| 100 day SMA | 42.1 | 42.02 | 41.96 |
| 150 day SMA | 41.08 | 41.06 | 41.06 |
| 200 day SMA | 43.12 | 43.18 | 43.24 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
