Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.56 and 41.46
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 39.353333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 42.25 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.06 (-1.24%) | 38.05 | 38.05 - 40.95 | 0.4912 times | Fri 17 April 2026 | 39.55 (0.18%) | 39.48 | 39.48 - 40.45 | 0.2752 times | Thu 16 April 2026 | 39.48 (-2.4%) | 40.45 | 39.01 - 40.45 | 4.1452 times | Wed 15 April 2026 | 40.45 (4.52%) | 40.45 | 40.45 - 40.45 | 0.0138 times | Mon 13 April 2026 | 38.70 (-1.05%) | 38.07 | 38.07 - 38.70 | 0.127 times | Fri 10 April 2026 | 39.11 (1.37%) | 40.45 | 39.01 - 40.45 | 1.5285 times | Thu 09 April 2026 | 38.58 (-2.77%) | 39.60 | 38.06 - 39.60 | 0.6817 times | Wed 08 April 2026 | 39.68 (4.42%) | 38.60 | 37.70 - 39.90 | 1.0945 times | Tue 07 April 2026 | 38.00 (-2.94%) | 37.60 | 37.20 - 38.00 | 1.6418 times | Mon 06 April 2026 | 39.15 (0%) | 39.15 | 39.15 - 39.15 | 0.0011 times | Wed 01 April 2026 | 39.15 (4.93%) | 37.81 | 37.81 - 39.15 | 0.2159 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.56 and 41.46
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.06 (-1.24%) | 38.05 | 38.05 - 40.95 | 0.1666 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 1.5467 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 1.6777 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.7226 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.3141 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.2039 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.452 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.1099 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.5557 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2509 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.8066 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.13 and 41.88
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.06 (4.69%) | 37.81 | 37.20 - 40.95 | 0.1784 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2436 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2316 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3336 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2936 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8551 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1273 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5818 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8465 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3086 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2206 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 28.46 and 45.86
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 42.32 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.06 (-20.8%) | 48.46 | 35.25 - 52.65 | 0.1651 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7913 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8785 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2105 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9935 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5835 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1812 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1646 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0317 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.08 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.43 | 39.37 |
| 12 day EMA | 38.93 | 38.91 | 38.79 |
| 20 day EMA | 38.72 | 38.68 | 38.59 |
| 35 day EMA | 38.99 | 38.99 | 38.96 |
| 50 day EMA | 39.42 | 39.43 | 39.42 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.46 | 39.26 |
| 12 day SMA | 39.02 | 38.78 | 38.54 |
| 20 day SMA | 38.12 | 38 | 37.89 |
| 35 day SMA | 38.4 | 38.5 | 38.64 |
| 50 day SMA | 39.08 | 39.16 | 39.24 |
| 100 day SMA | 45.82 | 46.09 | 46.33 |
| 150 day SMA | 46.13 | 46.13 | 46.11 |
| 200 day SMA | 44.63 | 44.63 | 44.63 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
