Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 41.45 and 41.65
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 41.8 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.59 (4.26%) | 41.70 | 41.50 - 41.70 | 3.4369 times | Wed 05 August 2026 | 39.89 (-0.1%) | 39.50 | 39.50 - 41.90 | 1.896 times | Tue 04 August 2026 | 39.93 (3.2%) | 39.93 | 39.93 - 39.93 | 2.156 times | Thu 30 July 2026 | 38.69 (-2.17%) | 39.50 | 38.01 - 39.50 | 0.6151 times | Wed 29 July 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.0127 times | Tue 28 July 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.019 times | Mon 27 July 2026 | 39.55 (0.76%) | 40.56 | 39.55 - 40.56 | 0.6595 times | Fri 24 July 2026 | 39.25 (-0.1%) | 39.25 | 39.25 - 39.25 | 0.241 times | Thu 23 July 2026 | 39.29 (0%) | 39.30 | 39.29 - 39.30 | 0.9575 times | Wed 22 July 2026 | 39.29 (0.69%) | 39.29 | 39.29 - 39.29 | 0.0063 times | Tue 21 July 2026 | 39.02 (1.17%) | 39.91 | 39.02 - 39.91 | 0.8624 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.55 and 42.95
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.59 (7.5%) | 39.93 | 39.50 - 41.90 | 0.4914 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0857 times | Fri 24 July 2026 | 39.25 (2.13%) | 38.43 | 38.19 - 39.91 | 0.4519 times | Fri 17 July 2026 | 38.43 (-2.49%) | 37.60 | 37.60 - 40.89 | 1.538 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 1.7219 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 1.1323 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 1.2372 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.794 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 1.28 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 1.2675 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 24.133 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40.55 and 42.95
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.59 (7.5%) | 39.93 | 39.50 - 41.90 | 0.0501 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.4381 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.5321 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 3.5469 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.9369 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.5594 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.532 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.7661 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.6743 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.9639 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 7.1826 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.72 and 47.12
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 43.163333333333 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.59 (-15.67%) | 48.46 | 35.25 - 52.65 | 0.515 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7204 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7645 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1626 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9542 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5208 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.174 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1581 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0305 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.86 |
| 150 day DMA | 42.88 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.58 | 39.43 |
| 12 day EMA | 39.8 | 39.48 | 39.4 |
| 20 day EMA | 39.79 | 39.6 | 39.57 |
| 35 day EMA | 40.05 | 39.96 | 39.96 |
| 50 day EMA | 40.52 | 40.48 | 40.5 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.52 | 39.45 |
| 12 day SMA | 39.51 | 39.25 | 39.16 |
| 20 day SMA | 39.38 | 39.33 | 39.38 |
| 35 day SMA | 40.18 | 40.16 | 40.2 |
| 50 day SMA | 40.79 | 40.71 | 40.65 |
| 100 day SMA | 39.86 | 39.87 | 39.89 |
| 150 day SMA | 42.88 | 43 | 43.12 |
| 200 day SMA | 44.89 | 44.88 | 44.88 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
