Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 37.25 and 38.76
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.503333333333 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 40.01 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.00 (-3.82%) | 39.00 | 38.00 - 39.51 | 0.8929 times | Mon 11 May 2026 | 39.51 (-0.23%) | 39.64 | 39.49 - 39.64 | 0.9026 times | Fri 08 May 2026 | 39.60 (-3.37%) | 39.58 | 39.58 - 39.60 | 0.2346 times | Thu 07 May 2026 | 40.98 (1.06%) | 40.55 | 40.55 - 41.43 | 0.8848 times | Tue 05 May 2026 | 40.55 (0%) | 40.56 | 40.55 - 40.56 | 0.0906 times | Mon 04 May 2026 | 40.55 (0.17%) | 40.55 | 40.55 - 40.55 | 0.3235 times | Thu 30 April 2026 | 40.48 (-2.67%) | 41.50 | 40.25 - 41.50 | 2.1886 times | Wed 29 April 2026 | 41.59 (3.56%) | 41.40 | 41.40 - 41.59 | 0.681 times | Tue 28 April 2026 | 40.16 (-4.49%) | 41.50 | 40.16 - 41.80 | 0.3882 times | Mon 27 April 2026 | 42.05 (0.05%) | 42.03 | 42.00 - 42.05 | 3.4131 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.62 | 41.50 - 43.00 | 1.5545 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 37.18 and 38.82
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.00 (-4.04%) | 39.64 | 38.00 - 39.64 | 0.3245 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.2772 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 1.2057 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 2.559 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 1.2598 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 1.3665 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.5885 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.0703 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.1661 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.1826 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 0.904 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 36.29 and 39.72
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.00 (-6.13%) | 40.55 | 38.00 - 41.43 | 0.0382 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.4096 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2446 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2326 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3349 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2948 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8586 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1401 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5883 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8583 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3098 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 27.93 and 45.33
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 41.966666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.00 (-22.95%) | 48.46 | 35.25 - 52.65 | 0.2089 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7825 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8642 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2045 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9886 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5757 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1803 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1638 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0316 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.13 |
| 100 day DMA | 44.35 |
| 150 day DMA | 46.29 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.12 | 40.42 |
| 12 day EMA | 40 | 40.36 | 40.51 |
| 20 day EMA | 39.97 | 40.18 | 40.25 |
| 35 day EMA | 39.85 | 39.96 | 39.99 |
| 50 day EMA | 39.42 | 39.48 | 39.48 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.24 | 40.43 |
| 12 day SMA | 40.67 | 41.05 | 41.03 |
| 20 day SMA | 40.31 | 40.34 | 40.35 |
| 35 day SMA | 39.11 | 39.1 | 39.04 |
| 50 day SMA | 39.13 | 39.26 | 39.33 |
| 100 day SMA | 44.35 | 44.51 | 44.64 |
| 150 day SMA | 46.29 | 46.3 | 46.29 |
| 200 day SMA | 44.58 | 44.6 | 44.61 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
