GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 40.93 and 42.98
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.32 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (5.69%) | 41.45 | 39.90 - 41.95 | 2.1896 times | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.6954 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.4087 times | Fri 25 September 2026 | 39.30 (-1.06%) | 39.72 | 39.30 - 39.72 | 0.0131 times | Thu 24 September 2026 | 39.72 (0%) | 39.72 | 39.72 - 39.72 | 0.0033 times | Wed 23 September 2026 | 39.72 (0.53%) | 40.00 | 38.67 - 40.89 | 1.3548 times | Tue 22 September 2026 | 39.51 (-0.4%) | 41.44 | 39.51 - 41.44 | 0.1297 times | Mon 21 September 2026 | 39.67 (-4.18%) | 40.05 | 39.51 - 41.45 | 1.249 times | Fri 18 September 2026 | 41.40 (-2.13%) | 40.00 | 39.89 - 41.50 | 2.7575 times | Thu 17 September 2026 | 42.30 (1.95%) | 40.05 | 40.05 - 42.40 | 1.1989 times | Wed 16 September 2026 | 41.49 (-2.15%) | 40.05 | 40.05 - 42.00 | 0.6703 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.82 and 43.08
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 1.1115 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.1575 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 1.0595 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 1.7931 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.6068 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0655 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.6442 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.8562 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 2.8744 times | Fri 07 August 2026 | 40.15 (3.77%) | 39.93 | 39.50 - 41.90 | 0.8314 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0865 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40.82 and 43.08
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.135 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.4474 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.6325 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.5264 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.6394 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 4.2617 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 1.1257 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.6722 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.6393 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.9205 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.8102 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.9 and 47.3
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 43.283333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (-14.94%) | 48.46 | 35.25 - 52.65 | 0.5779 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7077 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.744 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.154 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9471 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5096 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1727 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1569 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0302 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Raffia 523836 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4
Tomorrow's movement Prediction of Guj Raffia 523836 looks bullish. It has broken an important Moving average of 40.47 with high volumes
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.18 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.58 | 39.53 |
| 12 day EMA | 40.34 | 40.05 | 40.11 |
| 20 day EMA | 40.45 | 40.29 | 40.35 |
| 35 day EMA | 40.37 | 40.28 | 40.32 |
| 50 day EMA | 40.29 | 40.22 | 40.24 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.49 | 39.45 |
| 12 day SMA | 40.51 | 40.36 | 40.41 |
| 20 day SMA | 40.56 | 40.49 | 40.53 |
| 35 day SMA | 40.86 | 40.85 | 40.86 |
| 50 day SMA | 40.42 | 40.35 | 40.35 |
| 100 day SMA | 40.75 | 40.72 | 40.71 |
| 150 day SMA | 40.18 | 40.17 | 40.2 |
| 200 day SMA | 43.16 | 43.27 | 43.4 |


