Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 35.94 and 38.84
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 39.66 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.37 (-2.57%) | 35.50 | 35.50 - 38.40 | 2.9906 times | Mon 23 March 2026 | 37.33 (-1.14%) | 39.50 | 37.33 - 39.50 | 0.0479 times | Fri 20 March 2026 | 37.76 (4.71%) | 37.79 | 37.76 - 37.79 | 0.1137 times | Wed 18 March 2026 | 36.06 (-2.01%) | 37.00 | 36.06 - 37.33 | 0.4085 times | Tue 17 March 2026 | 36.80 (-0.57%) | 35.26 | 35.25 - 36.80 | 0.4511 times | Mon 16 March 2026 | 37.01 (1.4%) | 37.01 | 37.01 - 37.01 | 0.0355 times | Fri 13 March 2026 | 36.50 (-2.69%) | 37.51 | 36.21 - 37.51 | 0.3392 times | Thu 12 March 2026 | 37.51 (-0.45%) | 39.56 | 37.14 - 39.56 | 0.9306 times | Wed 11 March 2026 | 37.68 (-2.13%) | 38.25 | 37.50 - 38.25 | 1.2467 times | Tue 10 March 2026 | 38.50 (-2.53%) | 39.50 | 38.28 - 41.30 | 3.4363 times | Mon 09 March 2026 | 39.50 (0.13%) | 41.30 | 39.21 - 41.30 | 1.2307 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 33.94 and 37.94
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.37 (-3.68%) | 39.50 | 35.50 - 39.50 | 0.6166 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.2047 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.4578 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.1143 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.5619 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2519 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.8138 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.888 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.5608 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.5302 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.5525 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 32.79 and 38.84
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.37 (-4.92%) | 37.80 | 35.25 - 41.30 | 0.1746 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2323 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3345 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2944 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8574 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1358 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5861 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8543 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3094 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2212 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2829 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 27.11 and 44.51
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.37 (-26.26%) | 48.46 | 35.25 - 52.65 | 0.1242 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7996 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8918 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2161 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9981 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5909 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.182 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1653 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0319 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.51
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.04 |
| 35 day DMA | 39.2 |
| 50 day DMA | 41.2 |
| 100 day DMA | 49.7 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.2 | 37.13 |
| 12 day EMA | 37.43 | 37.62 | 37.67 |
| 20 day EMA | 38.2 | 38.39 | 38.5 |
| 35 day EMA | 39.83 | 40.03 | 40.19 |
| 50 day EMA | 41.52 | 41.73 | 41.91 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.99 | 36.83 |
| 12 day SMA | 37.54 | 37.65 | 37.54 |
| 20 day SMA | 38.04 | 38.33 | 38.58 |
| 35 day SMA | 39.2 | 39.33 | 39.49 |
| 50 day SMA | 41.2 | 41.5 | 41.75 |
| 100 day SMA | 49.7 | 49.73 | 49.75 |
| 150 day SMA | 46.11 | 46.12 | 46.13 |
| 200 day SMA | 44.62 | 44.63 | 44.64 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
