ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 40.93 and 42.98

Intraday Target 139.22
Intraday Target 240.58
Intraday Target 341.266666666667
Intraday Target 442.63
Intraday Target 543.32

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Tue 06 October 2026 41.95 (5.69%) 41.45 39.90 - 41.95 2.1896 times
Mon 05 October 2026 39.69 (1.77%) 39.69 39.69 - 39.70 0.6954 times
Mon 28 September 2026 39.00 (-0.76%) 41.80 39.00 - 41.80 0.4087 times
Fri 25 September 2026 39.30 (-1.06%) 39.72 39.30 - 39.72 0.0131 times
Thu 24 September 2026 39.72 (0%) 39.72 39.72 - 39.72 0.0033 times
Wed 23 September 2026 39.72 (0.53%) 40.00 38.67 - 40.89 1.3548 times
Tue 22 September 2026 39.51 (-0.4%) 41.44 39.51 - 41.44 0.1297 times
Mon 21 September 2026 39.67 (-4.18%) 40.05 39.51 - 41.45 1.249 times
Fri 18 September 2026 41.40 (-2.13%) 40.00 39.89 - 41.50 2.7575 times
Thu 17 September 2026 42.30 (1.95%) 40.05 40.05 - 42.40 1.1989 times
Wed 16 September 2026 41.49 (-2.15%) 40.05 40.05 - 42.00 0.6703 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia 523836 are 40.82 and 43.08

Weekly Target 138.94
Weekly Target 240.44
Weekly Target 341.196666666667
Weekly Target 442.7
Weekly Target 543.46

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Tue 06 October 2026 41.95 (7.56%) 39.69 39.69 - 41.95 1.1115 times
Mon 28 September 2026 39.00 (-0.76%) 41.80 39.00 - 41.80 0.1575 times
Fri 25 September 2026 39.30 (-5.07%) 40.05 38.67 - 41.45 1.0595 times
Fri 18 September 2026 41.40 (3.22%) 42.45 39.89 - 42.45 1.7931 times
Fri 11 September 2026 40.11 (-2.17%) 41.00 39.05 - 41.86 0.6068 times
Fri 04 September 2026 41.00 (1.16%) 41.00 39.50 - 41.00 0.0655 times
Thu 27 August 2026 40.53 (-1.98%) 39.11 39.11 - 41.45 0.6442 times
Fri 21 August 2026 41.35 (-4.06%) 43.62 40.25 - 43.62 0.8562 times
Fri 14 August 2026 43.10 (7.35%) 40.00 38.00 - 44.45 2.8744 times
Fri 07 August 2026 40.15 (3.77%) 39.93 39.50 - 41.90 0.8314 times
Thu 30 July 2026 38.69 (-1.43%) 40.56 38.01 - 40.56 0.0865 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia 523836 are 40.82 and 43.08

Monthly Target 138.94
Monthly Target 240.44
Monthly Target 341.196666666667
Monthly Target 442.7
Monthly Target 543.46

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Tue 06 October 2026 41.95 (7.56%) 39.69 39.69 - 41.95 0.135 times
Mon 28 September 2026 39.00 (-3.77%) 41.00 38.67 - 42.45 0.4474 times
Thu 27 August 2026 40.53 (4.76%) 39.93 38.00 - 44.45 0.6325 times
Thu 30 July 2026 38.69 (-3.42%) 41.70 37.60 - 42.07 0.5264 times
Tue 30 June 2026 40.06 (-10.42%) 43.00 39.57 - 44.45 0.6394 times
Fri 29 May 2026 44.72 (10.47%) 40.55 36.02 - 51.40 4.2617 times
Thu 30 April 2026 40.48 (8.5%) 37.81 37.20 - 43.00 1.1257 times
Mon 30 March 2026 37.31 (-2.46%) 37.80 35.25 - 41.30 0.6722 times
Fri 27 February 2026 38.25 (-6.36%) 40.85 38.00 - 44.99 0.6393 times
Fri 30 January 2026 40.85 (-17.17%) 48.46 40.31 - 52.65 0.9205 times
Wed 31 December 2025 49.32 (-22%) 66.39 49.32 - 66.39 0.8102 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia 523836 are 29.9 and 47.3

Yearly Target 125.88
Yearly Target 233.92
Yearly Target 343.283333333333
Yearly Target 451.32
Yearly Target 560.68

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Tue 06 October 2026 41.95 (-14.94%) 48.46 35.25 - 52.65 0.5779 times
Wed 31 December 2025 49.32 (-52.6%) 102.00 34.70 - 102.00 1.7077 times
Tue 31 December 2024 104.04 (69.23%) 63.94 34.05 - 106.16 2.744 times
Fri 29 December 2023 61.48 (76.67%) 35.95 23.75 - 63.42 1.154 times
Fri 30 December 2022 34.80 (-8.78%) 39.00 28.10 - 50.60 0.9471 times
Fri 31 December 2021 38.15 (153.49%) 15.80 14.90 - 86.95 1.5096 times
Thu 31 December 2020 15.05 (104.76%) 7.71 6.71 - 16.50 0.1727 times
Mon 23 December 2019 7.35 (-61.11%) 19.05 7.29 - 19.45 0.1569 times
Mon 31 December 2018 18.90 (0%) 21.40 17.45 - 21.40 0.0302 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Raffia 523836 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4

Tomorrow's movement Prediction of Guj Raffia 523836 looks bullish. It has broken an important Moving average of 40.47 with high volumes

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia 523836

DMA (daily moving average) of Guj Raffia 523836

DMA period DMA value
5 day DMA 39.93
12 day DMA 40.51
20 day DMA 40.56
35 day DMA 40.86
50 day DMA 40.42
100 day DMA 40.75
150 day DMA 40.18
200 day DMA 43.16

EMA (exponential moving average) of Guj Raffia 523836

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3739.5839.53
12 day EMA40.3440.0540.11
20 day EMA40.4540.2940.35
35 day EMA40.3740.2840.32
50 day EMA40.2940.2240.24

SMA (simple moving average) of Guj Raffia 523836

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9339.4939.45
12 day SMA40.5140.3640.41
20 day SMA40.5640.4940.53
35 day SMA40.8640.8540.86
50 day SMA40.4240.3540.35
100 day SMA40.7540.7240.71
150 day SMA40.1840.1740.2
200 day SMA43.1643.2743.4

Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top