Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 61.25 and 61.25
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 61.25 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 61.25 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 0.1579 times | Thu 04 December 2025 | 62.50 (-1.99%) | 62.50 | 62.50 - 62.50 | 0.0254 times | Wed 03 December 2025 | 63.77 (-2%) | 63.77 | 63.77 - 64.09 | 0.2823 times | Tue 02 December 2025 | 65.07 (-1.99%) | 65.07 | 65.07 - 65.07 | 3.2668 times | Mon 01 December 2025 | 66.39 (5%) | 66.39 | 66.39 - 66.39 | 0.4342 times | Fri 28 November 2025 | 63.23 (5%) | 63.20 | 63.20 - 63.23 | 0.5449 times | Thu 27 November 2025 | 60.22 (4.99%) | 60.22 | 60.22 - 60.22 | 0.127 times | Wed 26 November 2025 | 57.36 (5%) | 56.70 | 56.70 - 57.36 | 1.0791 times | Tue 25 November 2025 | 54.63 (5%) | 54.50 | 54.50 - 54.63 | 4.0819 times | Mon 24 November 2025 | 52.03 (4.98%) | 52.03 | 52.03 - 52.03 | 0.0005 times | Fri 21 November 2025 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.0005 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 58.68 and 63.82
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 0.3667 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 0.5134 times | Fri 21 November 2025 | 49.56 (6.47%) | 48.00 | 42.82 - 49.56 | 0.1175 times | Fri 14 November 2025 | 46.55 (-22.22%) | 56.86 | 46.55 - 56.86 | 0.9325 times | Fri 07 November 2025 | 59.85 (-9.96%) | 63.15 | 59.85 - 68.95 | 0.5038 times | Fri 31 October 2025 | 66.47 (-18.73%) | 89.95 | 66.47 - 89.95 | 0.5095 times | Thu 23 October 2025 | 81.79 (27.02%) | 70.45 | 67.15 - 81.79 | 1.8749 times | Fri 17 October 2025 | 64.39 (62.36%) | 39.10 | 37.27 - 64.39 | 5.1275 times | Fri 10 October 2025 | 39.66 (0.15%) | 36.07 | 36.07 - 40.45 | 0.0481 times | Wed 01 October 2025 | 39.60 (1.07%) | 38.40 | 37.85 - 39.60 | 0.0061 times | Fri 26 September 2025 | 39.18 (2.4%) | 39.20 | 36.99 - 40.45 | 3.2134 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 58.68 and 63.82
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 0.1534 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8647 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1625 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5996 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8787 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3121 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2231 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2854 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2406 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.2799 times | Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.6453 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 14.33 and 81.63
| Yearly Target 1 | -1.32 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.25 (-41.13%) | 102.00 | 34.70 - 102.00 | 1.6049 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.6135 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.0991 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.902 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.4378 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1645 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1494 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0288 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 48 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 58.6 |
| 20 day DMA | 54.69 |
| 35 day DMA | 60.24 |
| 50 day DMA | 53.88 |
| 100 day DMA | 46.51 |
| 150 day DMA | 44.33 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.67 | 62.76 |
| 12 day EMA | 59.81 | 59.55 | 59.01 |
| 20 day EMA | 58.3 | 57.99 | 57.51 |
| 35 day EMA | 54.85 | 54.47 | 54 |
| 50 day EMA | 53.66 | 53.35 | 52.98 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.19 | 63.74 |
| 12 day SMA | 58.6 | 57.24 | 55.6 |
| 20 day SMA | 54.69 | 54.62 | 54.64 |
| 35 day SMA | 60.24 | 59.56 | 58.89 |
| 50 day SMA | 53.88 | 53.42 | 52.96 |
| 100 day SMA | 46.51 | 46.32 | 46.1 |
| 150 day SMA | 44.33 | 44.18 | 44.01 |
| 200 day SMA | 45.98 | 46.11 | 46.24 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
