Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 40.3 and 43.17
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 42.64 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 45.51 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.89 (-3.92%) | 43.80 | 41.58 - 44.45 | 2.4841 times | Mon 22 June 2026 | 43.60 (3.05%) | 43.22 | 43.22 - 44.40 | 0.4694 times | Fri 19 June 2026 | 42.31 (0.5%) | 41.00 | 40.00 - 42.94 | 0.6998 times | Wed 17 June 2026 | 42.10 (3.26%) | 40.77 | 40.70 - 42.10 | 0.1852 times | Tue 16 June 2026 | 40.77 (-0.02%) | 40.78 | 40.67 - 41.00 | 0.2573 times | Mon 15 June 2026 | 40.78 (-1.97%) | 40.01 | 40.01 - 41.50 | 1.5552 times | Fri 12 June 2026 | 41.60 (2.59%) | 41.56 | 40.58 - 42.40 | 0.3676 times | Thu 11 June 2026 | 40.55 (-1.48%) | 42.35 | 40.13 - 42.94 | 0.6956 times | Tue 09 June 2026 | 41.16 (0.39%) | 41.00 | 40.22 - 41.25 | 0.509 times | Mon 08 June 2026 | 41.00 (-0.53%) | 41.22 | 40.22 - 41.22 | 2.7768 times | Fri 05 June 2026 | 41.22 (-1.15%) | 41.50 | 41.20 - 41.50 | 0.058 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.3 and 43.17
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.89 (-0.99%) | 43.22 | 41.58 - 44.45 | 0.1961 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.1791 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.2887 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2859 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.4439 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.7769 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5316 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.089 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 0.3871 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 0.8216 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 0.4045 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.72 and 43.17
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.89 (-6.33%) | 43.00 | 40.00 - 44.45 | 0.2124 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 1.7538 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.4632 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2766 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2631 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3788 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3334 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.971 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.5514 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.7963 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 3.2326 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.87 and 47.27
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 43.263333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.89 (-15.06%) | 48.46 | 35.25 - 52.65 | 0.4758 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7283 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7772 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1679 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9586 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5278 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1748 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1588 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0306 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.87 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.51 |
| 150 day DMA | 46.42 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.33 | 41.7 |
| 12 day EMA | 41.97 | 41.98 | 41.68 |
| 20 day EMA | 41.77 | 41.76 | 41.57 |
| 35 day EMA | 41.43 | 41.4 | 41.27 |
| 50 day EMA | 40.71 | 40.66 | 40.54 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.91 | 41.51 |
| 12 day SMA | 41.56 | 41.53 | 41.47 |
| 20 day SMA | 42.87 | 42.73 | 42.43 |
| 35 day SMA | 41.26 | 41.26 | 41.22 |
| 50 day SMA | 40.89 | 40.83 | 40.71 |
| 100 day SMA | 40.51 | 40.59 | 40.65 |
| 150 day SMA | 46.42 | 46.57 | 46.64 |
| 200 day SMA | 44.77 | 44.76 | 44.73 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
