Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 36.28 and 37.84
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.336666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.9 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.77 (-1.25%) | 37.80 | 36.34 - 37.90 | 3.0567 times | Fri 27 February 2026 | 38.25 (-2.67%) | 39.30 | 38.00 - 39.30 | 0.9659 times | Thu 26 February 2026 | 39.30 (1.73%) | 38.63 | 38.63 - 39.30 | 0.2681 times | Wed 25 February 2026 | 38.63 (-4.38%) | 38.63 | 38.62 - 38.63 | 0.2206 times | Mon 23 February 2026 | 40.40 (-4.38%) | 41.20 | 40.40 - 43.94 | 4.1047 times | Thu 19 February 2026 | 42.25 (0%) | 42.25 | 42.25 - 42.25 | 0.3463 times | Wed 18 February 2026 | 42.25 (0%) | 42.25 | 42.25 - 42.25 | 0.1283 times | Tue 17 February 2026 | 42.25 (-4.95%) | 43.25 | 42.25 - 44.15 | 0.1501 times | Mon 16 February 2026 | 44.45 (2.68%) | 44.99 | 44.45 - 44.99 | 0.2719 times | Fri 13 February 2026 | 43.29 (4.95%) | 43.31 | 41.50 - 43.31 | 0.4874 times | Thu 12 February 2026 | 41.25 (1.35%) | 41.15 | 41.15 - 42.45 | 1.0082 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 36.28 and 37.84
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.77 (-1.25%) | 37.80 | 36.34 - 37.90 | 0.6185 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.1249 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.1814 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.3063 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.6395 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.4039 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.102 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.3979 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.1002 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 3.1254 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.319 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 36.28 and 37.84
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.77 (-1.25%) | 37.80 | 36.34 - 37.90 | 0.0448 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2353 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3389 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2983 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8687 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1772 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.607 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.892 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3135 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2242 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2867 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 28.9 and 45.21
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.77 (-23.42%) | 48.46 | 36.34 - 52.65 | 0.1026 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.804 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8988 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2191 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 1.0005 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5947 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1825 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1657 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0319 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Raffia 523836 looks bearish. It has broken an important support level of 38 with high volumes
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.35 |
| 35 day DMA | 42.39 |
| 50 day DMA | 46 |
| 100 day DMA | 49.94 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.56 | 40.21 |
| 12 day EMA | 40.09 | 40.51 | 40.92 |
| 20 day EMA | 41.08 | 41.43 | 41.76 |
| 35 day EMA | 43.96 | 44.32 | 44.68 |
| 50 day EMA | 46.74 | 47.11 | 47.47 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.77 | 40.57 |
| 12 day SMA | 40.9 | 41.13 | 41.24 |
| 20 day SMA | 40.35 | 40.51 | 40.63 |
| 35 day SMA | 42.39 | 42.8 | 43.17 |
| 50 day SMA | 46 | 46.47 | 46.95 |
| 100 day SMA | 49.94 | 49.94 | 49.96 |
| 150 day SMA | 46.34 | 46.37 | 46.38 |
| 200 day SMA | 44.75 | 44.75 | 44.75 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
