Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.RAFFIA 523836 technical analysis buy or sell
Munafa technical analysis GUJ.RAFFIA 523836 technical analysis buy or sell Analysis of GUJ.RAFFIA 523836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 40.70 | 40.70 | 40.70 | 40.70 |
| 10 Tue Feb | 40.50 | 40.50 | 40.50 | 40.50 |
| 09 Mon Feb | 39.55 | 39.55 | 39.55 | 38.25 |
| 06 Fri Feb | 39.55 | 39.55 | 39.55 | 39.55 |
| 05 Thu Feb | 39.15 | 39.98 | 40.94 | 39.01 |
Stock of GUJ.RAFFIA closed at 40.70 and it opened at 40.70
It moved inside a range of 40.70 and 40.70
52 week High is 89.95 and 52 week Low is 34.70
Financial Year High is 89.95 and Low is 36.00
This year High is 52.65 and Low is 38.25
GUJ.RAFFIA 523836 Daily Analysis to buy or sell
As per my analysis of GUJ.RAFFIA 523836, 12 day returns for GUJ.RAFFIA 523836 have been negative, with total returns of -2.19, which is -5.11% with investment starting at 42.89.
An investment of 100,000 bucks in GUJ.RAFFIA would have become 94890 bucks today.
GUJ.RAFFIA 523836 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
GUJ.RAFFIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.RAFFIA 523836 at this time.
It appears as if GUJ.RAFFIA 523836 gave a large move recently.
Stock of GUJ.RAFFIA (523836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.RAFFIA is bearish for shortterm, and stock might move down till 39.3 or till 36.4. Use a stoploss of 41.67 and if the stock hits stoploss, then it can shoot up till 44.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.RAFFIA 523836
Candle stick analysis of GUJ.RAFFIA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 3.4 HC: 0 LC: 3.4 OC: 0
GUJ.RAFFIA is moving towards a high expiry
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 5 HC: 4.6 LC: 0.4 OC: 2.4
GUJ.RAFFIA is moving towards a low expiry
GUJ.RAFFIA 523836 Weekly Analysis to buy or sell
As per my analysis of GUJ.RAFFIA 523836, 12 week returns for GUJ.RAFFIA 523836 have been negative, with total returns of -22.53, which is -35.63% with investment starting at 63.23.
An investment of 100,000 bucks in GUJ.RAFFIA would have become 64370 bucks today.
GUJ.RAFFIA 523836 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of GUJ.RAFFIA 523836
Candle stick analysis of GUJ.RAFFIA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 6.4 HC: 0 LC: 6.4 OC: 2.9
GUJ.RAFFIA is moving towards a high expiry
Candle stick analysis of GUJ.RAFFIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 7 HC: 3.5 LC: 3.4 OC: 0.2
GUJ.RAFFIA is moving towards a low expiry
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 7.7 HC: 7.5 LC: 0.3 OC: 0.9
GUJ.RAFFIA is moving towards a low expiry
Candle stick analysis of GUJ.RAFFIA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 17.8 HC: 9.5 LC: 7.6 OC: 0
GUJ.RAFFIA is moving towards a low expiry
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 9 HC: 7.6 LC: 1.3 OC: 0
GUJ.RAFFIA is moving towards a low expiry
GUJ.RAFFIA is forming a DOJI candle
GUJ.RAFFIA 523836 Monthly Analysis to buy or sell
As per my analysis of GUJ.RAFFIA 523836, 12 month returns for GUJ.RAFFIA 523836 have been positive, with total returns of 0.95, which is 2.39% with investment starting at 39.75.
An investment of 100,000 bucks in GUJ.RAFFIA would have become 102390 bucks today.
GUJ.RAFFIA 523836 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 12.78% of returns per month.
Monthly Candle Stick analysis of GUJ.RAFFIA 523836
Candle stick analysis of GUJ.RAFFIA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 7 HC: 0.6 LC: 6.4 OC: 0.2
GUJ.RAFFIA is moving towards a high expiry
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 32.4 HC: 30.6 LC: 1.3 OC: 2.6
GUJ.RAFFIA is moving towards a low expiry
Candle stick analysis of GUJ.RAFFIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 26.8 HC: 26.8 LC: 0 OC: 0
GUJ.RAFFIA is moving towards a low expiry
GUJ.RAFFIA is forming a DOJI candle
Candle stick analysis of GUJ.RAFFIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 61 HC: 9.1 LC: 47.7 OC: 9.2
GUJ.RAFFIA is moving towards a high expiry
Candle stick analysis of GUJ.RAFFIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.RAFFIA are:
HL: 149.4 HC: 35.3 LC: 84.3 OC: 134.2
GUJ.RAFFIA is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.RAFFIA 523836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
