ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523836 Historical charts - GUJ.RAFFIA

Historical charts for Stock 523836 - Share GUJ.RAFFIA trades in BSE

Moving Averages for

  • 5Day Average: 39.52
  • 12Day Average: 39.25
  • 20Day Average: 39.33
  • 50Day Average: 40.71
  • 100Day Average: 39.87
  • 150Day Average: 43

523836 Indicators & signals

Indicator MACD (12,26,9)

39.48, 39.77, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 36.15, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 39.89 39.50 to 41.90 -0.1% 1.83 times
04 Tue Aug 2026 39.93 39.93 to 39.93 3.2% 2.08 times
30 Thu Jul 2026 38.69 38.01 to 39.50 -2.17% 0.59 times
29 Wed Jul 2026 39.55 39.55 to 39.55 0% 0.01 times
28 Tue Jul 2026 39.55 39.55 to 39.55 0% 0.02 times
27 Mon Jul 2026 39.55 39.55 to 40.56 0.76% 0.64 times
24 Fri Jul 2026 39.25 39.25 to 39.25 -0.1% 0.23 times
23 Thu Jul 2026 39.29 39.29 to 39.30 0% 0.93 times
22 Wed Jul 2026 39.29 39.29 to 39.29 0.69% 0.01 times
21 Tue Jul 2026 39.02 39.02 to 39.91 1.17% 0.83 times
20 Mon Jul 2026 38.57 38.19 to 39.73 0.36% 4.66 times
17 Fri Jul 2026 38.43 38.43 to 38.43 -0.9% 0.06 times

Technical analysis forecast of 523836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523836 523836 at this time. Stock is rising and might rise more.

It appears as if 523836 523836 gave a large move recently.

Stock of 523836 (523836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523836 is bullish for shortterm, and stock might move up till 40.2 or till 40.9. Use a stoploss of 39.63 and if this stock hits its stoploss, then it can fall down till 39.04

Tomorrow's movement Prediction of 523836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523836 Historical charts - Share GUJ.RAFFIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523836 Historical charts - Share GUJ.RAFFIA

 

Back to top