ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523836 Historical charts - GUJ.RAFFIA

Historical charts for Stock 523836 - Share GUJ.RAFFIA trades in BSE

Moving Averages for

  • 5Day Average: 51.36
  • 12Day Average: 55.22
  • 20Day Average: 58.12
  • 50Day Average: 57.74
  • 100Day Average: 48.32
  • 150Day Average: 45.6

523836 Indicators & signals

Indicator MACD (12,26,9)

54.06, 55.51, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 31.32, 56.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 49.32 49.32 to 49.32 -1.99% 0.21 times
30 Tue Dec 2025 50.32 50.32 to 50.32 -1.99% 0.14 times
29 Mon Dec 2025 51.34 51.34 to 53.35 -1.99% 7.28 times
26 Fri Dec 2025 52.38 52.38 to 52.38 -1.98% 0.55 times
24 Wed Dec 2025 53.44 53.44 to 53.44 -2% 0.57 times
23 Tue Dec 2025 54.53 54.53 to 54.53 -1.99% 0.55 times
22 Mon Dec 2025 55.64 55.64 to 55.64 -1.99% 0.01 times
15 Mon Dec 2025 56.77 56.77 to 56.77 -1.99% 0.03 times
12 Fri Dec 2025 57.92 57.92 to 57.92 -2% 0.73 times
11 Thu Dec 2025 59.10 59.10 to 59.10 -1.99% 0.15 times
09 Tue Dec 2025 60.30 60.30 to 60.30 -2% 0.01 times
08 Mon Dec 2025 61.53 60.03 to 61.53 0.46% 0.29 times

Technical analysis forecast for 523836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523836 523836 at this time. Stock is falling and might fall more.

It appears as if 523836 523836 gave a large move recently.

Stock of 523836 (523836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523836 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523836 stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 44.4 as target. However if you take a buy trade in 523836, then use 50.3 as stoploss and 55.25 as target.

Tomorrow's movement Prediction of 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523836 Historical charts - Share GUJ.RAFFIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523836 Historical charts - Share GUJ.RAFFIA

 

Back to top