BSE GUJ.RAFFIA 523836 MACD indicator, GUJ.RAFFIA 523836 indicators MACD technical analysis, GUJ.RAFFIA 523836 indicators MACD free charts, GUJ.RAFFIA 523836 indicators MACD historical values BSE

Stock 523836 - Share GUJ.RAFFIA trades in BSE

Daily Support: 42.41
Daily Resistance: 42.92
5 Day DMA Moving Average is 46.27
20 Day DMA Moving Average is 41.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.23%	43.00	42.83	43.00	42.49	0.49 times
Fri 29 May 2026	-4.99%	44.72	44.72	46.53	44.72	1.71 times
Wed 27 May 2026	-4.99%	50.95	47.07	51.40	47.07	4.68 times
Tue 26 May 2026	4.98%	48.00	49.54	49.54	48.00	6.75 times
Mon 25 May 2026	10%	45.90	47.19	47.19	45.05	11.99 times
Fri 22 May 2026	10%	40.43	42.90	42.90	40.40	7.93 times
Thu 21 May 2026	3.31%	37.75	39.00	39.26	37.75	0.15 times
Tue 19 May 2026	3.48%	36.48	37.75	37.75	36.48	0.1 times
Mon 18 May 2026	-2.22%	40.89	36.48	40.89	36.02	0.02 times
Fri 15 May 2026	-0.77%	36.67	37.31	39.30	36.67	0.6 times

Volume is calculated using 10 day average volume

BSE GUJ.RAFFIA 523836 MACD indicator, GUJ.RAFFIA 523836 indicators MACD technical analysis, GUJ.RAFFIA 523836 indicators MACD free charts, GUJ.RAFFIA 523836 indicators MACD historical values BSE

Below are charts of BSE GUJ.RAFFIA 523836 MACD indicator, GUJ.RAFFIA 523836 indicators MACD technical analysis, GUJ.RAFFIA 523836 indicators MACD free charts, GUJ.RAFFIA 523836 indicators MACD historical values BSE

GUJ.RAFFIA 523836 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.RAFFIA 523836

12,26,9 day GUJ.RAFFIA 523836 MACD is: 42.94, 41.49, 1.45

According to MACD indicator, Prices of GUJ.RAFFIA 523836 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.RAFFIA 523836 are:

42.94, 41.49, 1.45
42.96, 41.38, 1.58
42.64, 41.11, 1.53
41.83, 40.63, 1.2
40.43, 39.92, 0.51
39.2, 39.34, -0.14
38.53, 39.06, -0.53
38.45, 39.06, -0.61
38.58, 39.17, -0.59
38.96, 39.38, -0.42

MACD charts of GUJ.RAFFIA 523836 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.