Munafa Stock Market Course + Intraday & FNO calls 
BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE
Stock 523790 - Share SHUKRA JEW trades in BSE
BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE
- All Indicators in one
- SHUKRA JEW 523790 RSI indicator technical analysis
- SHUKRA JEW 523790 CCI indicator technical analysis
- SHUKRA JEW 523790 ADX indicator technical analysis
- SHUKRA JEW 523790 MACD indicator technical analysis
- SHUKRA JEW 523790 BollingerBands indicator technical analysis
- SHUKRA JEW 523790 Stochastics indicator technical analysis
- SHUKRA JEW 523790 MA indicator technical analysis
- SHUKRA JEW 523790 PriceVolume indicator technical analysis
- Daily Support: 7.03
- Daily Resistance: 7.67
- 5 Day DMA Moving Average is 7.61
- 20 Day DMA Moving Average is 8.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -3.42% | 7.99 | 7.35 | 7.99 | 7.35 | 5.64 times |
| Wed 11 Feb 2026 | -1.04% | 7.61 | 7.61 | 7.61 | 7.61 | 1.03 times |
| Fri 06 Feb 2026 | 0% | 7.69 | 7.69 | 7.69 | 7.69 | 2.56 times |
| Thu 05 Feb 2026 | 0% | 7.69 | 7.69 | 7.69 | 7.69 | 0.77 times |
| Fri 30 Jan 2026 | -2.04% | 7.69 | 7.69 | 7.69 | 7.69 | 0.26 times |
| Wed 28 Jan 2026 | -2.85% | 8.08 | 7.85 | 8.08 | 7.84 | 3.59 times |
| Thu 22 Jan 2026 | 0.25% | 8.11 | 8.08 | 8.11 | 8.06 | 11.54 times |
| Mon 19 Jan 2026 | 0% | 8.06 | 8.06 | 8.06 | 8.06 | 2.05 times |
| Mon 29 Dec 2025 | -4.95% | 8.06 | 8.06 | 8.06 | 8.06 | 0.26 times |
| Fri 26 Dec 2025 | 4.95% | 8.48 | 8.48 | 8.48 | 8.48 | 1.79 times |
Volume is calculated using 10 day average volume
BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE
Below are charts of BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE
SHUKRA JEW 523790 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHUKRA JEW 523790 is: 720 M
Current day volume is 3.056 times compared to averaged volume SHUKRA JEW has
Historical price to volume measure of SHUKRA JEW is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.35 | -3.42% | -8.01% | 3.056 times |
| 7.61 | -1.04% | 0% | 0.556 times |
| 7.69 | 0% | 0% | 1.389 times |
| 7.69 | 0% | 0% | 0.417 times |
| 7.69 | -2.04% | 0% | 0.139 times |
| 7.85 | -2.85% | -2.85% | 1.944 times |
| 8.08 | 0.25% | -0.37% | 6.25 times |
| 8.06 | 0% | 0% | 1.111 times |
| 8.06 | -4.95% | 0% | 0.139 times |
| 8.48 | 4.95% | 0% | 0.972 times |
Price to volume Charts of SHUKRA JEW 523790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE
These are BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHUKRA JEW 523790 PriceVolume indicator, SHUKRA JEW 523790 indicators PriceVolume technical analysis, SHUKRA JEW 523790 indicators PriceVolume free charts, SHUKRA JEW 523790 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
