ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523790 Historical charts - SHUKRA JEW

Historical charts for Stock 523790 - Share SHUKRA JEW trades in BSE

Moving Averages for

  • 5Day Average: 9.15
  • 12Day Average: 9.91
  • 20Day Average: 9.45
  • 50Day Average: 8.98
  • 100Day Average: 9.73
  • 150Day Average: 11.39

523790 Indicators & signals

Indicator MACD (12,26,9)

9.46, 9.38, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 21.21, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 8.47 8.47 to 8.72 -4.83% 1.22 times
09 Tue Dec 2025 8.90 8.90 to 9.08 -4.91% 1.63 times
05 Fri Dec 2025 9.36 9.36 to 9.36 0% 0.41 times
02 Tue Dec 2025 9.36 9.36 to 9.36 -2.9% 0.2 times
28 Fri Nov 2025 9.64 9.64 to 9.64 -4.93% 1.02 times
27 Thu Nov 2025 10.14 10.14 to 10.14 -4.97% 2.24 times
25 Tue Nov 2025 10.67 10.67 to 10.78 -0.09% 0.61 times
21 Fri Nov 2025 10.68 10.68 to 10.68 0% 0.41 times
20 Thu Nov 2025 10.68 10.68 to 10.68 0% 0.2 times
19 Wed Nov 2025 10.68 10.67 to 10.68 4.91% 2.86 times
14 Fri Nov 2025 10.18 10.18 to 10.18 -0.2% 0.41 times
13 Thu Nov 2025 10.20 9.26 to 10.20 4.72% 3.27 times

Technical analysis forecast for 523790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523790 523790 at this time. Stock is falling and might fall more.

It appears as if 523790 523790 gave a large move recently.

Stock of 523790 (523790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523790 stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.4 as target. However if you take a buy trade in 523790, then use 8.5 as stoploss and 9.42 as target.

Tomorrow's movement Prediction of 523790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523790 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523790 Historical charts - Share SHUKRA JEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523790 Historical charts - Share SHUKRA JEW

 

Back to top