ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523790 Historical charts - SHUKRA JEW

Historical charts for Stock 523790 - Share SHUKRA JEW trades in BSE

Moving Averages for

  • 5Day Average: 9.37
  • 12Day Average: 9
  • 20Day Average: 8.46
  • 50Day Average: 8
  • 100Day Average: 8.5
  • 150Day Average: 9.19

523790 Indicators & signals

Indicator MACD (12,26,9)

8.94, 8.51, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 45.24, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 9.20 9.00 to 9.39 2.79% 0.36 times
15 Mon Jun 2026 8.95 8.95 to 8.95 -4.79% 0.18 times
12 Fri Jun 2026 9.40 9.40 to 9.40 -4.95% 0.91 times
11 Thu Jun 2026 9.89 9.89 to 9.89 4.99% 0.36 times
10 Wed Jun 2026 9.42 8.55 to 9.42 4.9% 1.45 times
09 Tue Jun 2026 8.98 8.14 to 8.98 4.91% 4.18 times
04 Thu Jun 2026 8.56 8.56 to 8.56 -4.68% 0.91 times
02 Tue Jun 2026 8.98 8.95 to 8.98 4.91% 0.36 times
29 Fri May 2026 8.56 8.56 to 8.56 -3.6% 0.73 times
27 Wed May 2026 8.88 8.88 to 8.88 0.68% 0.18 times
25 Mon May 2026 8.82 8.06 to 8.82 5% 0.73 times
21 Thu May 2026 8.40 8.40 to 8.65 -3.34% 4.18 times

Technical analysis forecast of 523790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523790 523790 at this time. Stock is rising and might rise more.

It appears as if 523790 523790 gave a large move recently.

Stock of 523790 (523790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523790 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.65. However, stock will show a bullish move above 9.5.

Tomorrow's movement Prediction of 523790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523790 Historical charts - Share SHUKRA JEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523790 Historical charts - Share SHUKRA JEW

 

Back to top