BSE SHUKRA JEW 523790 All indicator, SHUKRA JEW 523790 indicators All technical analysis, SHUKRA JEW 523790 indicators All free charts, SHUKRA JEW 523790 indicators All historical values BSE

Stock 523790 - Share SHUKRA JEW trades in BSE

Daily Support: 8.48
Daily Resistance: 9.31
5 Day DMA Moving Average is 9
20 Day DMA Moving Average is 9.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.96%	8.47	8.89	8.89	8.06	10.61 times
Wed 10 Dec 2025	-4.83%	8.72	8.47	8.72	8.47	1.22 times
Tue 09 Dec 2025	-4.91%	9.08	8.90	9.08	8.90	1.63 times
Fri 05 Dec 2025	0%	9.36	9.36	9.36	9.36	0.41 times
Tue 02 Dec 2025	-2.9%	9.36	9.36	9.36	9.36	0.2 times
Fri 28 Nov 2025	-4.93%	9.64	9.64	9.64	9.64	1.02 times
Thu 27 Nov 2025	-4.97%	10.14	10.14	10.14	10.14	2.24 times
Tue 25 Nov 2025	-0.09%	10.78	10.67	10.78	10.67	0.61 times
Fri 21 Nov 2025	0%	10.68	10.68	10.68	10.68	0.41 times
Thu 20 Nov 2025	0%	10.68	10.68	10.68	10.68	0.2 times

Volume is calculated using 10 day average volume

BSE SHUKRA JEW 523790 All indicator, SHUKRA JEW 523790 indicators All technical analysis, SHUKRA JEW 523790 indicators All free charts, SHUKRA JEW 523790 indicators All historical values BSE

Below are charts of BSE SHUKRA JEW 523790 All indicator, SHUKRA JEW 523790 indicators All technical analysis, SHUKRA JEW 523790 indicators All free charts, SHUKRA JEW 523790 indicators All historical values BSE

SHUKRA JEW 523790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHUKRA JEW 523790 ADX is: 47, 19, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHUKRA JEW 523790 are:

ADX	+DY	-DY
46.2	18.9	51.4
41.7	21.2	51.5
36.4	21.9	46.9
23.8	25.8	41.9
21.7	27.3	42.4
13	30.3	39.4
4.8	34.4	31.3
26.3	40	23.3
26.3	38.7	22.6
30	39.4	21.2

ADX charts for SHUKRA JEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHUKRA JEW 523790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHUKRA JEW is 9.5

50 day MA of SHUKRA JEW is 8.98

100 day MA of SHUKRA JEW is 9.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHUKRA JEW 523790 is uptrend

Historical Moving averages values of SHUKRA JEW 523790 are:

Price	20 day	50 day	100 day
8.89	9.5	8.98	9.67
8.47	9.45	8.98	9.73
8.90	9.45	9	9.79
9.36	9.42	9	9.84
9.36	9.37	9	9.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHUKRA JEW 523790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHUKRA JEW 523790 is: 2620 M

Current day volume is 1.985 times compared to averaged volume SHUKRA JEW has

Historical price to volume measure of SHUKRA JEW is:

Price	Percent Change	Percent change within day	Volume change
8.89	4.96%	4.96%	1.985 times
8.47	-4.83%	-2.87%	0.229 times
8.90	-4.91%	-1.98%	0.305 times
9.36	0%	0%	0.076 times
9.36	-2.9%	0%	0.038 times
9.64	-4.93%	0%	0.191 times
10.14	-4.97%	0%	0.42 times
10.67	-0.09%	-1.02%	0.115 times
10.68	0%	0%	0.076 times
10.68	0%	0%	0.038 times

Price to volume Charts of SHUKRA JEW 523790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHUKRA JEW 523790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHUKRA JEW 523790 is: 9.5 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHUKRA JEW 523790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.89	9.5	0.86	11.23	7.77
8.47	9.45	0.91	11.28	7.62
8.90	9.45	0.92	11.29	7.61
9.36	9.42	0.94	11.3	7.54
9.36	9.37	0.97	11.31	7.43

Bollinger Bands charts for SHUKRA JEW 523790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHUKRA JEW 523790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHUKRA JEW 523790

14 day SHUKRA JEW 523790 RSI is: 52.01

According to RSI indicator, Buying is dominating the stock of SHUKRA JEW 523790

Historical values of RSI indicator for SHUKRA JEW are as follows in descending order:

52.01 51.71 52.25 53.03 53.03 52.79 53.87 55.28 53.51 53.51 53.51 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHUKRA JEW 523790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHUKRA JEW 523790

12,26,9 day SHUKRA JEW 523790 MACD is: 9.37, 9.34, 0.029999999999999

According to MACD indicator, Prices of SHUKRA JEW 523790 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHUKRA JEW 523790 are:

9.37, 9.34, 0.029999999999999
9.46, 9.38, 0.08
9.64, 9.45, 0.19
9.77, 9.49, 0.28
9.84, 9.5, 0.34
9.93, 9.51, 0.42
9.98, 9.5, 0.48
9.95, 9.45, 0.5
9.82, 9.35, 0.47
9.66, 9.24, 0.42

MACD charts of SHUKRA JEW 523790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHUKRA JEW 523790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHUKRA JEW 523790 CCI is: -126

According to CCI indicator, SHUKRA JEW 523790 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHUKRA JEW

Historical CCI values of SHUKRA JEW 523790 are:

-126 -133 -89 -46 -46 -16 37 98 95 95

CCI charts of SHUKRA JEW 523790 are below. Second charts towards left.

SHUKRA JEW 523790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHUKRA JEW 523790 Stochastics is: 18

According to Stochastics indicator, Selling is coming in SHUKRA JEW

SHUKRA JEW 523790 is closing near its lowest lows

Historical Stochastics values of SHUKRA JEW 523790 are:

18 18 18 18 18 18 18 18 18 18

SHUKRA JEW 523790 Stochastics charts are below. Third charts to the left, at the bottom