Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523790 SHUKRA JEW BSE Stock exchange
Stock 523790 - Share SHUKRA JEW trades in BSE
Weekly charts share 523790 SHUKRA JEW BSE Stock exchange
Stock 523790 - Share SHUKRA JEW trades in BSE
- Weekly Support: 9.08
- Weekly Resistance: 9.52
- 4 Week Moving Average is 8.93
- 12 Week Moving Average is 7.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jun 2026 | -2.13% | 8.95 | 9.20 | 9.39 | 8.95 | 0.079 times |
| Fri 12 Jun 2026 | 9.81% | 8.14 | 9.40 | 9.89 | 8.14 | 5.429 times |
| Thu 04 Jun 2026 | 0% | 8.95 | 8.56 | 8.98 | 8.56 | 0.778 times |
| Fri 29 May 2026 | 1.9% | 8.06 | 8.56 | 8.88 | 8.06 | 0.18 times |
| Thu 21 May 2026 | 6.46% | 8.28 | 8.40 | 8.69 | 8.28 | 8.333 times |
| Tue 12 May 2026 | 10.04% | 7.52 | 7.89 | 7.89 | 7.52 | 6 times |
| Mon 27 Apr 2026 | -4.4% | 7.17 | 7.17 | 7.17 | 7.17 | 0.05 times |
| Thu 23 Apr 2026 | 4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 0.444 times |
| Thu 09 Apr 2026 | 9.42% | 6.27 | 7.20 | 7.24 | 6.27 | 3.462 times |
| Wed 01 Apr 2026 | -8.23% | 7.17 | 6.58 | 7.17 | 6.58 | 0.21 times |
Volume is in comparison with previous volume
Weekly charts share 523790 SHUKRA JEW BSE Stock exchange
These are Weekly charts share 523790 SHUKRA JEW BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523790 SHUKRA JEW BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
