Munafa Stock Market Course + Intraday & FNO calls 
ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukraJew
Strong intraday Stock price targets for ShukraJew are 9.1 and 9.49
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.59 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.20 (2.79%) | 9.00 | 9.00 - 9.39 | 0.3774 times | Mon 15 June 2026 | 8.95 (-4.79%) | 8.95 | 8.95 - 8.95 | 0.1887 times | Fri 12 June 2026 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.9434 times | Thu 11 June 2026 | 9.89 (4.99%) | 9.89 | 9.89 - 9.89 | 0.3774 times | Wed 10 June 2026 | 9.42 (4.9%) | 8.55 | 8.55 - 9.42 | 1.5094 times | Tue 09 June 2026 | 8.98 (4.91%) | 8.14 | 8.14 - 8.98 | 4.3396 times | Thu 04 June 2026 | 8.56 (-4.68%) | 8.56 | 8.56 - 8.56 | 0.9434 times | Tue 02 June 2026 | 8.98 (4.91%) | 8.95 | 8.95 - 8.98 | 0.3774 times | Fri 29 May 2026 | 8.56 (-3.6%) | 8.56 | 8.56 - 8.56 | 0.7547 times | Wed 27 May 2026 | 8.88 (0.68%) | 8.88 | 8.88 - 8.88 | 0.1887 times | Mon 25 May 2026 | 8.82 (5%) | 8.06 | 8.06 - 8.82 | 0.7547 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 9.08 and 9.52
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.20 (-2.13%) | 8.95 | 8.95 - 9.39 | 0.1563 times | Fri 12 June 2026 | 9.40 (9.81%) | 8.14 | 8.14 - 9.89 | 1.9792 times | Thu 04 June 2026 | 8.56 (0%) | 8.95 | 8.56 - 8.98 | 0.3646 times | Fri 29 May 2026 | 8.56 (1.9%) | 8.06 | 8.06 - 8.88 | 0.4688 times | Thu 21 May 2026 | 8.40 (6.46%) | 8.28 | 8.28 - 8.69 | 2.6042 times | Tue 12 May 2026 | 7.89 (10.04%) | 7.52 | 7.52 - 7.89 | 0.3125 times | Mon 27 April 2026 | 7.17 (-4.4%) | 7.17 | 7.17 - 7.17 | 0.0521 times | Thu 23 April 2026 | 7.50 (4.17%) | 7.50 | 7.50 - 7.50 | 1.0417 times | Thu 09 April 2026 | 7.20 (9.42%) | 6.27 | 6.27 - 7.24 | 2.3438 times | Wed 01 April 2026 | 6.58 (-8.23%) | 7.17 | 6.58 - 7.17 | 0.6771 times | Fri 27 March 2026 | 7.17 (-3.11%) | 7.18 | 7.17 - 7.25 | 3.2292 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 8.67 and 10.42
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.20 (7.48%) | 8.95 | 8.14 - 9.89 | 0.625 times | Fri 29 May 2026 | 8.56 (19.39%) | 7.52 | 7.52 - 8.88 | 0.8464 times | Mon 27 April 2026 | 7.17 (3.61%) | 6.58 | 6.27 - 7.50 | 0.8854 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 0.9766 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 0.9766 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.8854 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.6927 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.3411 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3385 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.4323 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.638 times |
Yearly price and charts ShukraJew
Strong yearly Stock price targets for ShukraJew 523790 are 7.74 and 11.36
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.20 (14.14%) | 8.06 | 6.27 - 9.89 | 0.3159 times | Mon 29 December 2025 | 8.06 (-50.43%) | 16.26 | 7.25 - 17.10 | 1.0072 times | Tue 31 December 2024 | 16.26 (51.96%) | 10.49 | 3.20 - 17.24 | 3.591 times | Thu 28 December 2023 | 10.70 (151.76%) | 4.20 | 3.15 - 11.62 | 0.833 times | Thu 29 December 2022 | 4.25 (-61.78%) | 11.12 | 4.21 - 11.12 | 2.4594 times | Fri 31 December 2021 | 11.12 (-15.82%) | 12.55 | 4.50 - 14.28 | 0.5084 times | Wed 12 August 2020 | 13.21 (-32.94%) | 18.75 | 13.21 - 18.75 | 0.0103 times | Tue 03 December 2019 | 19.70 (-13.79%) | 21.75 | 19.70 - 21.75 | 0.0111 times | Mon 19 November 2018 | 22.85 (0%) | 16.75 | 16.75 - 24.22 | 0.2637 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukra Jew 523790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukraJew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShukraJew in short term and the buy signal is strong.
ShukraJew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukraJew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukraJew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and ShukraJew 523790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.19 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.2 | 9.32 |
| 12 day EMA | 8.94 | 8.89 | 8.88 |
| 20 day EMA | 8.67 | 8.61 | 8.57 |
| 35 day EMA | 8.44 | 8.4 | 8.37 |
| 50 day EMA | 8.26 | 8.22 | 8.19 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.33 | 9.25 |
| 12 day SMA | 9 | 8.96 | 8.91 |
| 20 day SMA | 8.46 | 8.33 | 8.23 |
| 35 day SMA | 7.95 | 7.91 | 7.87 |
| 50 day SMA | 8 | 7.99 | 8 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 9.19 | 9.23 | 9.26 |
| 200 day SMA | 10.56 | 10.58 | 10.59 |
Fundamentals, profit and EPS of Shukra Jew 523790
EPS is 0.21 and PE is: 43.81
Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)
Debt: 0.40 in crores
Market capitalization: 12.89
EPS is 1.14 and PE is: 8.07
Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)
Debt: 0.40 in crores
Market capitalization: 15.77
Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
