ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong intraday Stock price targets for ShukraJew are 7.08 and 7.22

Intraday Target 17.04
Intraday Target 27.12
Intraday Target 37.18
Intraday Target 47.26
Intraday Target 57.32

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (4.35%) 7.24 7.10 - 7.24 3.2787 times
Tue 07 April 2026 6.90 (4.86%) 6.27 6.27 - 6.90 0.4098 times
Wed 01 April 2026 6.58 (-4.91%) 6.58 6.58 - 6.58 0.1639 times
Mon 30 March 2026 6.92 (-3.49%) 7.17 6.92 - 7.17 0.9016 times
Fri 27 March 2026 7.17 (-1.1%) 7.17 7.17 - 7.17 0.8197 times
Wed 25 March 2026 7.25 (0%) 7.25 7.25 - 7.25 0.082 times
Tue 24 March 2026 7.25 (0%) 7.25 7.25 - 7.25 0.7377 times
Mon 23 March 2026 7.25 (-2.03%) 7.18 7.18 - 7.25 3.4426 times
Wed 18 March 2026 7.40 (0%) 7.40 7.40 - 7.40 0.082 times
Mon 09 March 2026 7.40 (0%) 7.40 7.40 - 7.40 0.082 times
Fri 27 February 2026 7.40 (-0.54%) 7.44 7.40 - 7.44 0.5738 times

 Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 6.74 and 7.71

Weekly Target 15.93
Weekly Target 26.57
Weekly Target 36.9033333333333
Weekly Target 47.54
Weekly Target 57.87

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (9.42%) 6.27 6.27 - 7.24 1.6981 times
Wed 01 April 2026 6.58 (-8.23%) 7.17 6.58 - 7.17 0.4906 times
Fri 27 March 2026 7.17 (-3.11%) 7.18 7.17 - 7.25 2.3396 times
Wed 18 March 2026 7.40 (0%) 7.40 7.40 - 7.40 0.0755 times
Fri 27 February 2026 7.40 (-1.33%) 7.50 7.31 - 7.51 0.9434 times
Fri 20 February 2026 7.50 (2.04%) 7.15 7.15 - 7.50 0.4151 times
Thu 12 February 2026 7.35 (-4.42%) 7.61 7.35 - 7.99 0.9811 times
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.4906 times
Fri 30 January 2026 7.69 (-4.83%) 8.08 7.69 - 8.08 0.566 times
Thu 22 January 2026 8.08 (0.25%) 8.06 8.06 - 8.11 2 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.0377 times

 weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 6.74 and 7.71

Monthly Target 15.93
Monthly Target 26.57
Monthly Target 36.9033333333333
Monthly Target 47.54
Monthly Target 57.87

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (4.05%) 6.58 6.27 - 7.24 0.6267 times
Mon 30 March 2026 6.92 (-6.49%) 7.40 6.92 - 7.40 1 times
Fri 27 February 2026 7.40 (-3.77%) 7.69 7.15 - 7.99 1 times
Fri 30 January 2026 7.69 (-4.59%) 8.06 7.69 - 8.11 0.9067 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.7333 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.3733 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3467 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.4667 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.6533 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.8933 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 3.0667 times

 monthly chart ShukraJew

Yearly price and charts ShukraJew

Strong yearly Stock price targets for ShukraJew 523790 are 5.82 and 7.66

Yearly Target 15.35
Yearly Target 26.28
Yearly Target 37.1933333333333
Yearly Target 48.12
Yearly Target 59.03

Yearly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (-10.67%) 8.06 6.27 - 8.11 0.2123 times
Mon 29 December 2025 8.06 (-50.43%) 16.26 7.25 - 17.10 1.0192 times
Tue 31 December 2024 16.26 (51.96%) 10.49 3.20 - 17.24 3.6338 times
Thu 28 December 2023 10.70 (151.76%) 4.20 3.15 - 11.62 0.8429 times
Thu 29 December 2022 4.25 (-61.78%) 11.12 4.21 - 11.12 2.4888 times
Fri 31 December 2021 11.12 (-15.82%) 12.55 4.50 - 14.28 0.5144 times
Wed 12 August 2020 13.21 (-32.94%) 18.75 13.21 - 18.75 0.0104 times
Tue 03 December 2019 19.70 (-13.79%) 21.75 19.70 - 21.75 0.0112 times
Mon 19 November 2018 22.85 (0%) 16.75 16.75 - 24.22 0.2668 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ShukraJew

Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukra Jew 523790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukra Jew 523790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shukra Jew 523790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShukraJew (523790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShukraJew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShukraJew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukraJew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukraJew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukraJew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.17 and ShukraJew 523790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.

ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.18
20 day DMA 7.32
35 day DMA 7.78
50 day DMA 8.35
100 day DMA 8.58
150 day DMA 9.83
200 day DMA 10.72

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA7.036.946.96
12 day EMA7.177.167.21
20 day EMA7.377.397.44
35 day EMA7.797.827.87
50 day EMA8.218.258.3

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.967.03
12 day SMA7.187.217.26
20 day SMA7.327.357.41
35 day SMA7.787.857.94
50 day SMA8.358.368.39
100 day SMA8.588.588.59
150 day SMA9.839.889.94
200 day SMA10.7210.7410.76

Fundamentals, profit and EPS of Shukra Jew 523790

EPS is 0.21 and PE is: 34.29

Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)

Debt: 0.40 in crores

Market capitalization: 12.89

EPS is 1.14 and PE is: 6.32

Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)

Debt: 0.40 in crores

Market capitalization: 15.77

Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top