BSE SHARP INDIA 523449 MACD indicator, SHARP INDIA 523449 indicators MACD technical analysis, SHARP INDIA 523449 indicators MACD free charts, SHARP INDIA 523449 indicators MACD historical values BSE

Stock 523449 - Share SHARP INDIA trades in BSE

Daily Support: 31.14
Daily Resistance: 42.61
5 Day DMA Moving Average is 42.69
20 Day DMA Moving Average is 44.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-12%	40.01	37.24	47.97	36.50	2.81 times
Fri 20 Mar 2026	0.24%	42.05	42.32	44.70	42.05	2.76 times
Thu 19 Mar 2026	-9.54%	41.01	42.22	47.00	41.01	3.38 times
Wed 18 Mar 2026	3.71%	44.77	46.67	46.68	44.00	0.23 times
Tue 17 Mar 2026	4.63%	43.25	45.00	45.00	42.25	0.29 times
Mon 16 Mar 2026	-1.8%	43.67	43.01	43.67	42.44	0.04 times
Fri 13 Mar 2026	-0.82%	43.00	43.80	43.81	43.00	0.05 times
Thu 12 Mar 2026	0.91%	44.64	44.16	44.64	44.15	0.36 times
Wed 11 Mar 2026	-2.8%	47.00	43.76	47.90	43.55	0.27 times
Tue 10 Mar 2026	0.04%	45.00	45.02	46.99	45.00	0.3 times

Volume is calculated using 10 day average volume

BSE SHARP INDIA 523449 MACD indicator, SHARP INDIA 523449 indicators MACD technical analysis, SHARP INDIA 523449 indicators MACD free charts, SHARP INDIA 523449 indicators MACD historical values BSE

Below are charts of BSE SHARP INDIA 523449 MACD indicator, SHARP INDIA 523449 indicators MACD technical analysis, SHARP INDIA 523449 indicators MACD free charts, SHARP INDIA 523449 indicators MACD historical values BSE

SHARP INDIA 523449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARP INDIA 523449

12,26,9 day SHARP INDIA 523449 MACD is: 42.99, 43.36, -0.37

According to MACD indicator, Prices of SHARP INDIA 523449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHARP INDIA 523449 are:

42.99, 43.36, -0.37
44.03, 43.85, 0.18
44.34, 43.97, 0.37
44.73, 44.11, 0.62
44.38, 43.91, 0.47000000000001
44.27, 43.82, 0.45
44.5, 43.88, 0.62
44.63, 43.89, 0.74
44.71, 43.87, 0.84
44.88, 43.88, 1

MACD charts of SHARP INDIA 523449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.