ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523449 Historical charts - SHARP INDIA

Historical charts for Stock 523449 - Share SHARP INDIA trades in BSE

Moving Averages for

  • 5Day Average: 67.18
  • 12Day Average: 52.84
  • 20Day Average: 47.29
  • 50Day Average: 45.37
  • 100Day Average: 43.09
  • 150Day Average: 46.45

523449 Indicators & signals

Indicator MACD (12,26,9)

57.12, 50.37, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

73.52, 51.88, 7.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 74.11 71.27 to 74.11 4.99% 1.48 times
21 Tue Apr 2026 70.59 64.10 to 70.84 4.62% 1.86 times
20 Mon Apr 2026 67.47 65.01 to 67.47 5% 0.97 times
17 Fri Apr 2026 64.26 55.31 to 65.28 8.05% 0.96 times
16 Thu Apr 2026 59.47 51.50 to 60.33 18.28% 4.43 times
15 Wed Apr 2026 50.28 45.01 to 50.28 20% 1.7 times
13 Mon Apr 2026 41.90 40.17 to 41.98 2.5% 0 times
10 Fri Apr 2026 40.88 40.30 to 47.00 -3.36% 0.03 times
09 Thu Apr 2026 42.30 39.01 to 42.40 5.8% 0 times
08 Wed Apr 2026 39.98 39.80 to 43.00 -2.25% 0.01 times
07 Tue Apr 2026 40.90 39.99 to 40.99 -2.55% 0.04 times
06 Mon Apr 2026 41.97 41.95 to 43.00 0% 0 times

Technical analysis forecast of 523449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523449 523449 at this time. Stock is rising and might rise more.

It appears as if 523449 523449 gave a large move recently.

Stock of 523449 (523449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.9, for a target of 64.4 or 52.3

Tomorrow's movement Prediction of 523449 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 523449 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523449 Historical charts - Share SHARP INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523449 Historical charts - Share SHARP INDIA

 

Back to top