ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523449 Historical charts - SHARP INDIA

Historical charts for Stock 523449 - Share SHARP INDIA trades in BSE

Moving Averages for

  • 5Day Average: 127.75
  • 12Day Average: 124.1
  • 20Day Average: 120.3
  • 50Day Average: 99.25
  • 100Day Average: 70.92
  • 150Day Average: 61.15

523449 Indicators & signals

Indicator MACD (12,26,9)

123.99, 115.27, 9.17
Indicator MACD is in positive zone

Indicator ADX (14)

70.47, 73.84, 12.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 130.25 130.25 to 130.25 0.97% 1.24 times
28 Mon Sep 2026 129.00 129.00 to 129.00 0.98% 0.12 times
21 Mon Sep 2026 127.75 127.75 to 127.75 0.99% 0.56 times
15 Tue Sep 2026 126.50 125.25 to 126.50 1% 0.88 times
07 Mon Sep 2026 125.25 125.25 to 125.25 0.97% 0.54 times
31 Mon Aug 2026 124.05 124.05 to 124.05 0.98% 0.18 times
24 Mon Aug 2026 122.85 121.65 to 122.85 0.99% 5.19 times
17 Mon Aug 2026 121.65 119.25 to 121.65 1% 0.92 times
10 Mon Aug 2026 120.45 120.45 to 122.85 -0.99% 1.3 times
03 Mon Aug 2026 121.65 121.65 to 121.65 1% 0.19 times
27 Mon Jul 2026 120.45 120.45 to 120.45 0.96% 0.11 times
20 Mon Jul 2026 119.30 118.15 to 119.30 0.97% 0.7 times

Technical analysis forecast of 523449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523449 523449 at this time. Stock is rising and might rise more.

It appears as if 523449 523449 gave a large move recently.

Stock of 523449 (523449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.5, for a target of 124.8 or 119.13

Tomorrow's movement Prediction of 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129

Tomorrow's movement Prediction of 523449 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523449 Historical charts - Share SHARP INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523449 Historical charts - Share SHARP INDIA

 

Back to top