ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523449 Historical charts - SHARP INDIA

Historical charts for Stock 523449 - Share SHARP INDIA trades in BSE

Moving Averages for

  • 5Day Average: 111.39
  • 12Day Average: 104.5
  • 20Day Average: 98.08
  • 50Day Average: 73.15
  • 100Day Average: 57.58
  • 150Day Average: 53.61

523449 Indicators & signals

Indicator MACD (12,26,9)

105.17, 94.48, 10.31
Indicator MACD is in positive zone

Indicator ADX (14)

77.88, 76.13, 9.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 114.25 114.25 to 114.25 0.97% 1.86 times
01 Mon Jun 2026 113.15 113.15 to 113.15 1% 2.56 times
29 Fri May 2026 112.03 112.03 to 112.03 1.99% 0.85 times
27 Wed May 2026 109.84 109.84 to 109.84 2% 0.52 times
26 Tue May 2026 107.69 107.69 to 107.69 2% 4.27 times
25 Mon May 2026 105.58 105.58 to 105.58 2% 0.19 times
22 Fri May 2026 103.51 103.51 to 103.51 1.99% 0.16 times
21 Thu May 2026 101.49 101.49 to 101.49 2% 0.1 times
20 Wed May 2026 99.50 99.50 to 99.50 2% 0.13 times
19 Tue May 2026 97.55 97.55 to 97.55 2% 0.13 times
18 Mon May 2026 95.64 95.64 to 95.64 1.99% 1.09 times
15 Fri May 2026 93.77 93.77 to 93.77 1.99% 0.75 times

Technical analysis forecast of 523449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523449 523449 at this time. Stock is rising and might rise more.

It appears as if 523449 523449 gave a large move recently.

Stock of 523449 (523449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523449 stays above 108.4, but if it comes below 108.4, then a intra day sell could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 98.9 as target. However if you take a buy trade in 523449, then use 108.4 as stoploss and 119.9 as target.

Tomorrow's movement Prediction of 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.15

Tomorrow's movement Prediction of 523449 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523449 Historical charts - Share SHARP INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523449 Historical charts - Share SHARP INDIA

 

Back to top