ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523449 Historical charts - SHARP INDIA

Historical charts for Stock 523449 - Share SHARP INDIA trades in BSE

Moving Averages for

  • 5Day Average: 122.85
  • 12Day Average: 120.28
  • 20Day Average: 115.54
  • 50Day Average: 92.26
  • 100Day Average: 67.37
  • 150Day Average: 59.09

523449 Indicators & signals

Indicator MACD (12,26,9)

119.57, 110.49, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

61.78, 67.55, 15.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 125.25 125.25 to 125.25 0.97% 0.49 times
31 Mon Aug 2026 124.05 124.05 to 124.05 0.98% 0.16 times
24 Mon Aug 2026 122.85 121.65 to 122.85 0.99% 4.7 times
17 Mon Aug 2026 121.65 119.25 to 121.65 1% 0.84 times
10 Mon Aug 2026 120.45 120.45 to 122.85 -0.99% 1.18 times
03 Mon Aug 2026 121.65 121.65 to 121.65 1% 0.17 times
27 Mon Jul 2026 120.45 120.45 to 120.45 0.96% 0.1 times
20 Mon Jul 2026 119.30 118.15 to 119.30 0.97% 0.63 times
13 Mon Jul 2026 118.15 115.90 to 118.20 0.42% 0.87 times
29 Mon Jun 2026 117.65 117.65 to 117.65 0.99% 0.75 times
22 Mon Jun 2026 116.50 116.50 to 116.50 1% 0.6 times
15 Mon Jun 2026 115.35 115.35 to 115.35 0.96% 2.71 times

Technical analysis forecast of 523449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523449 523449 at this time. Stock is rising and might rise more.

It appears as if 523449 523449 gave a large move recently.

Stock of 523449 (523449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523449 stays above 121.3, but if it comes below 121.3, then a intra day sell could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 114.51 as target. However if you take a buy trade in 523449, then use 121.3 as stoploss and 129.5 as target.

Tomorrow's movement Prediction of 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.05

Tomorrow's movement Prediction of 523449 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523449 Historical charts - Share SHARP INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523449 Historical charts - Share SHARP INDIA

 

Back to top