BSE SHARP INDIA 523449 All indicator, SHARP INDIA 523449 indicators All technical analysis, SHARP INDIA 523449 indicators All free charts, SHARP INDIA 523449 indicators All historical values BSE

Stock 523449 - Share SHARP INDIA trades in BSE

Daily Support: 40.61
Daily Resistance: 44.5
5 Day DMA Moving Average is 43.45
20 Day DMA Moving Average is 46.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.48%	44.55	43.04	45.96	42.07	0.18 times
Thu 04 Dec 2025	6.14%	44.01	44.59	45.93	42.50	1.32 times
Wed 03 Dec 2025	-2.91%	43.27	42.01	45.15	42.01	0.88 times
Tue 02 Dec 2025	-2.39%	48.00	43.27	49.50	43.00	2.15 times
Mon 01 Dec 2025	0%	44.33	44.33	44.33	44.33	0 times
Fri 28 Nov 2025	-1.53%	44.01	44.33	45.50	44.01	0.26 times
Thu 27 Nov 2025	-2.17%	44.00	45.02	47.10	44.00	1.45 times
Wed 26 Nov 2025	-1.79%	48.99	46.02	48.99	44.00	0.37 times
Tue 25 Nov 2025	6.14%	44.16	46.86	47.00	44.16	0.46 times
Mon 24 Nov 2025	-2.08%	45.00	44.15	46.51	43.00	0.15 times

Volume is calculated using 10 day average volume

BSE SHARP INDIA 523449 All indicator, SHARP INDIA 523449 indicators All technical analysis, SHARP INDIA 523449 indicators All free charts, SHARP INDIA 523449 indicators All historical values BSE

Below are charts of BSE SHARP INDIA 523449 All indicator, SHARP INDIA 523449 indicators All technical analysis, SHARP INDIA 523449 indicators All free charts, SHARP INDIA 523449 indicators All historical values BSE

SHARP INDIA 523449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARP INDIA 523449 ADX is: 13, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHARP INDIA 523449 are:

ADX	+DY	-DY
12.5	20.2	15.7
15.6	22	16.1
12.2	22.2	17.3
18.3	23.7	16.3
9.7	15.4	18.7
9.8	15.4	18.8
9.9	15.8	19.3
9.9	16.9	20.6
21.7	14.6	22.8
25	14.4	24

ADX charts for SHARP INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARP INDIA 523449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARP INDIA is 46.61

50 day MA of SHARP INDIA is 50.81

100 day MA of SHARP INDIA is 54.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHARP INDIA 523449 is downtrend

Historical Moving averages values of SHARP INDIA 523449 are:

Price	20 day	50 day	100 day
43.04	46.61	50.81	54.57
44.59	46.97	51.04	54.64
42.01	47.25	51.3	54.71
43.27	47.78	51.58	54.84
44.33	48.15	51.91	54.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARP INDIA 523449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARP INDIA 523449 is: 21391 M

Current day volume is 0.024 times compared to averaged volume SHARP INDIA has

Historical price to volume measure of SHARP INDIA is:

Price	Percent Change	Percent change within day	Volume change
43.04	-3.48%	-3.39%	0.024 times
44.59	6.14%	1.32%	0.177 times
42.01	-2.91%	-2.91%	0.118 times
43.27	-2.39%	-9.85%	0.291 times
44.33	0%	0%	0 times
44.33	-1.53%	0.73%	0.035 times
45.02	-2.17%	2.32%	0.196 times
46.02	-1.79%	-6.06%	0.05 times
46.86	6.14%	6.11%	0.062 times
44.15	-2.08%	-1.89%	0.02 times

Price to volume Charts of SHARP INDIA 523449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARP INDIA 523449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARP INDIA 523449 is: 46.61 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHARP INDIA 523449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.04	46.61	2.89	52.4	40.82
44.59	46.97	2.87	52.71	41.23
42.01	47.25	2.9	53.05	41.45
43.27	47.78	2.85	53.49	42.07
44.33	48.15	2.72	53.6	42.7

Bollinger Bands charts for SHARP INDIA 523449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARP INDIA 523449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARP INDIA 523449

14 day SHARP INDIA 523449 RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of SHARP INDIA 523449

Historical values of RSI indicator for SHARP INDIA are as follows in descending order:

52.41 52.48 51.37 51.07 50.5 50.5 49.46 48.73 47.8 46.39 45.54 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARP INDIA 523449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARP INDIA 523449

12,26,9 day SHARP INDIA 523449 MACD is: 44.86, 47.17, -2.31

According to MACD indicator, Prices of SHARP INDIA 523449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHARP INDIA 523449 are:

44.86, 47.17, -2.31
45.19, 47.5, -2.31
45.3, 47.73, -2.43
45.9, 48.19, -2.29
46.38, 48.58, -2.2
46.75, 48.92, -2.17
47.19, 49.29, -2.1
47.59, 49.63, -2.04
47.88, 49.92, -2.04
48.07, 50.17, -2.1

MACD charts of SHARP INDIA 523449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARP INDIA 523449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARP INDIA 523449 CCI is: -98

According to CCI indicator, SHARP INDIA 523449 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHARP INDIA

Historical CCI values of SHARP INDIA 523449 are:

-98 -61 -135 -9 -62 -46 -2 53 34 -49

CCI charts of SHARP INDIA 523449 are below. Second charts towards left.

SHARP INDIA 523449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARP INDIA 523449 Stochastics is: 17

According to Stochastics indicator, Buying is coming in SHARP INDIA

SHARP INDIA 523449 is closing near its lowest lows

Historical Stochastics values of SHARP INDIA 523449 are:

17 17 17 17 17 17 17 17 17 17

SHARP INDIA 523449 Stochastics charts are below. Third charts to the left, at the bottom