Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523449 SHARP INDIA BSE Stock exchange
Stock 523449 - Share SHARP INDIA trades in BSE
Weekly charts share 523449 SHARP INDIA BSE Stock exchange
Stock 523449 - Share SHARP INDIA trades in BSE
- Weekly Support: 120.45
- Weekly Resistance: 122.85
- 4 Week Moving Average is 121.05
- 12 Week Moving Average is 117.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 1% | 121.65 | 121.65 | 121.65 | 119.25 | 0.712 times |
| Mon 10 Aug 2026 | -0.99% | 122.85 | 120.45 | 122.85 | 120.45 | 6.912 times |
| Mon 03 Aug 2026 | 1% | 121.65 | 121.65 | 121.65 | 121.65 | 1.702 times |
| Mon 27 Jul 2026 | 0.96% | 120.45 | 120.45 | 120.45 | 120.45 | 0.159 times |
| Mon 20 Jul 2026 | 0.97% | 118.15 | 119.30 | 119.30 | 118.15 | 0.723 times |
| Mon 13 Jul 2026 | 0.42% | 118.15 | 118.15 | 118.20 | 115.90 | 1.161 times |
| Mon 29 Jun 2026 | 0.99% | 117.65 | 117.65 | 117.65 | 117.65 | 1.252 times |
| Mon 22 Jun 2026 | 1% | 116.50 | 116.50 | 116.50 | 116.50 | 0.221 times |
| Mon 15 Jun 2026 | 0.96% | 115.35 | 115.35 | 115.35 | 115.35 | 0.882 times |
| Mon 08 Jun 2026 | 0.97% | 114.25 | 114.25 | 114.25 | 114.25 | 0.724 times |
Volume is in comparison with previous volume
Weekly charts share 523449 SHARP INDIA BSE Stock exchange
These are Weekly charts share 523449 SHARP INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523449 SHARP INDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
