Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 34.87 and 39.67
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 38.843333333333 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 43.64 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.33 (-4.18%) | 42.00 | 37.20 - 42.00 | 0.2794 times | Fri 09 January 2026 | 38.96 (0%) | 39.14 | 38.50 - 39.14 | 0.5281 times | Thu 08 January 2026 | 38.96 (0.1%) | 41.70 | 38.95 - 41.70 | 0.2838 times | Wed 07 January 2026 | 38.92 (-5.63%) | 41.24 | 38.40 - 41.24 | 1.7052 times | Tue 06 January 2026 | 41.24 (7.68%) | 38.97 | 38.32 - 41.24 | 0.2136 times | Mon 05 January 2026 | 38.30 (-4.27%) | 39.25 | 38.11 - 41.00 | 0.7151 times | Fri 02 January 2026 | 40.01 (-1.57%) | 40.67 | 40.01 - 40.79 | 2.7951 times | Thu 01 January 2026 | 40.65 (3.59%) | 42.80 | 39.51 - 42.80 | 0.7729 times | Wed 31 December 2025 | 39.24 (-3.04%) | 43.80 | 38.21 - 43.80 | 2.4749 times | Tue 30 December 2025 | 40.47 (0.77%) | 39.50 | 39.34 - 41.85 | 0.2319 times | Mon 29 December 2025 | 40.16 (1.57%) | 45.69 | 39.32 - 45.69 | 2.2413 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 34.87 and 39.67
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.33 (-4.18%) | 42.00 | 37.20 - 42.00 | 0.059 times | Fri 09 January 2026 | 38.96 (-2.62%) | 39.25 | 38.11 - 41.70 | 0.7279 times | Fri 02 January 2026 | 40.01 (1.19%) | 45.69 | 38.21 - 45.69 | 1.7988 times | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 1.0005 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.8105 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.1713 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.2245 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7292 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.0802 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.3981 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.0234 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 34.47 and 40.07
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.33 (-4.87%) | 42.80 | 37.20 - 42.80 | 0.3286 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 1.1205 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.9026 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.7273 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.5017 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.1427 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.4137 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.5323 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.4635 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.8671 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.4249 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 34.47 and 40.07
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.33 (-4.87%) | 42.80 | 37.20 - 42.80 | 0.0159 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.7326 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.5532 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 1.111 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.3974 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 3.0004 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.2267 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.7682 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1946 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp India 523449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharpIndia in short term but the buy signal is initial and weak.
SharpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.34 |
| 50 day DMA | 43.82 |
| 100 day DMA | 49.9 |
| 150 day DMA | 52.86 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.29 | 39.45 |
| 12 day EMA | 39.38 | 39.75 | 39.89 |
| 20 day EMA | 40.14 | 40.44 | 40.6 |
| 35 day EMA | 42.11 | 42.39 | 42.59 |
| 50 day EMA | 44.05 | 44.32 | 44.54 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.28 | 39.49 |
| 12 day SMA | 39.48 | 39.63 | 39.79 |
| 20 day SMA | 39.86 | 40.09 | 40.12 |
| 35 day SMA | 41.34 | 41.56 | 41.83 |
| 50 day SMA | 43.82 | 44.15 | 44.42 |
| 100 day SMA | 49.9 | 50.14 | 50.38 |
| 150 day SMA | 52.86 | 53 | 53.13 |
| 200 day SMA | 53.82 | 53.93 | 54.04 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
