Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 63.98 and 70.72
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 68.51 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 75.25 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.59 (4.62%) | 70.84 | 64.10 - 70.84 | 1.8624 times | Mon 20 April 2026 | 67.47 (5%) | 67.00 | 65.01 - 67.47 | 0.9713 times | Fri 17 April 2026 | 64.26 (8.05%) | 61.75 | 55.31 - 65.28 | 0.9582 times | Thu 16 April 2026 | 59.47 (18.28%) | 56.00 | 51.50 - 60.33 | 4.4338 times | Wed 15 April 2026 | 50.28 (20%) | 50.28 | 45.01 - 50.28 | 1.6955 times | Mon 13 April 2026 | 41.90 (2.5%) | 41.28 | 40.17 - 41.98 | 0.0007 times | Fri 10 April 2026 | 40.88 (-3.36%) | 40.30 | 40.30 - 47.00 | 0.0329 times | Thu 09 April 2026 | 42.30 (5.8%) | 39.01 | 39.01 - 42.40 | 0.0009 times | Wed 08 April 2026 | 39.98 (-2.25%) | 42.95 | 39.80 - 43.00 | 0.0085 times | Tue 07 April 2026 | 40.90 (-2.55%) | 40.96 | 39.99 - 40.99 | 0.0357 times | Mon 06 April 2026 | 41.97 (0%) | 43.00 | 41.95 - 43.00 | 0.0016 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 67.35 and 74.09
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.59 (9.85%) | 67.00 | 64.10 - 70.84 | 2.5327 times | Fri 17 April 2026 | 64.26 (57.19%) | 41.28 | 40.17 - 65.28 | 6.3351 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.0711 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.0335 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.1538 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.1143 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.0854 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.0812 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 0.2943 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 0.2987 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.0779 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 54.8 and 86.63
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.59 (85.76%) | 40.25 | 39.01 - 70.84 | 7.2108 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.3706 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.5758 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.2321 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.2651 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.2135 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1721 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.3553 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.2703 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.3344 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.1259 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 53.3 and 88.14
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 59.143333333333 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 93.98 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.59 (79.89%) | 42.80 | 36.00 - 70.84 | 1.4466 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.6159 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.4651 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 0.9341 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.1749 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.5226 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.0314 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.6459 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1636 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 11 points
Upper Bollinger band is at 67 and lower is at 25, while middle bands are at 36 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 50.16 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.7 |
| 100 day DMA | 42.79 |
| 150 day DMA | 46.33 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 58.7 | 54.32 |
| 12 day EMA | 54.03 | 51.02 | 48.03 |
| 20 day EMA | 50.01 | 47.85 | 45.79 |
| 35 day EMA | 47.02 | 45.63 | 44.34 |
| 50 day EMA | 46.28 | 45.29 | 44.38 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 56.68 | 51.36 |
| 12 day SMA | 50.16 | 47.54 | 45.08 |
| 20 day SMA | 45.7 | 44.5 | 43.38 |
| 35 day SMA | 45.36 | 44.58 | 43.87 |
| 50 day SMA | 44.7 | 44.1 | 43.61 |
| 100 day SMA | 42.79 | 42.54 | 42.35 |
| 150 day SMA | 46.33 | 46.25 | 46.19 |
| 200 day SMA | 49.29 | 49.24 | 49.21 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
