Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell Analysis of SHARP INDIA 523449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 88.41 | 88.41 | 88.41 | 88.41 |
| 11 Mon May | 86.68 | 83.30 | 86.68 | 83.30 |
| 08 Fri May | 84.99 | 84.99 | 84.99 | 84.99 |
| 07 Thu May | 86.72 | 86.72 | 86.72 | 86.72 |
| 06 Wed May | 88.48 | 88.48 | 88.48 | 88.48 |
Stock of SHARP INDIA closed at 88.41 and it opened at 88.41
It moved inside a range of 88.41 and 88.41
52 week High is 94.56 and 52 week Low is 36.00
Financial Year High is 94.56 and Low is 39.01
This year High is 94.56 and Low is 36.00
SHARP INDIA 523449 Daily Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 day returns for SHARP INDIA 523449 have been positive, with total returns of 6.71, which is 8.21% with investment starting at 81.70.
An investment of 100,000 bucks in SHARP INDIA would have become 108210 bucks today.
SHARP INDIA 523449 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
SHARP INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARP INDIA 523449 at this time.
It appears as if SHARP INDIA 523449 gave a large move recently.
Stock of SHARP INDIA (523449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHARP INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.1 as stoploss in an intra day sell trade for a target of 78.48. However, stock will show a bullish move above 93.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
SHARP INDIA 523449 Weekly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 week returns for SHARP INDIA 523449 have been positive, with total returns of 42.47, which is 92.45% with investment starting at 45.94.
An investment of 100,000 bucks in SHARP INDIA would have become 192450 bucks today.
SHARP INDIA 523449 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.
Weekly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 10.6 HC: 10.6 LC: 0 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 10.2 HC: 0.6 LC: 9.6 OC: 10.2
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 27.5 HC: 0 LC: 27.5 OC: 21.9
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 62.5 HC: 1.6 LC: 60 OC: 58.1
SHARP INDIA is moving towards a high expiry
SHARP INDIA 523449 Monthly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 month returns for SHARP INDIA 523449 have been positive, with total returns of 29.22, which is 49.37% with investment starting at 59.19.
An investment of 100,000 bucks in SHARP INDIA would have become 149370 bucks today.
SHARP INDIA 523449 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.
Monthly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 12.9 HC: 6.3 LC: 6.1 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 148.8 HC: 0.6 LC: 147.4 OC: 129
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 34.9 HC: 27.1 LC: 6.2 OC: 4.6
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 31.2 HC: 8.8 LC: 20.6 OC: 23
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 23.4 HC: 12.4 LC: 9.8 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Videos related to: Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
