Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell Analysis of SHARP INDIA 523449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 113.15 | 113.15 | 113.15 | 113.15 |
| 29 Fri May | 112.03 | 112.03 | 112.03 | 112.03 |
| 27 Wed May | 109.84 | 109.84 | 109.84 | 109.84 |
| 26 Tue May | 107.69 | 107.69 | 107.69 | 107.69 |
| 25 Mon May | 105.58 | 105.58 | 105.58 | 105.58 |
Stock of SHARP INDIA closed at 113.15 and it opened at 113.15
It moved inside a range of 113.15 and 113.15
52 week High is 113.15 and 52 week Low is 36.00
Financial Year High is 113.15 and Low is 39.01
This year High is 113.15 and Low is 36.00
SHARP INDIA 523449 Daily Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 day returns for SHARP INDIA 523449 have been positive, with total returns of 21.21, which is 23.07% with investment starting at 91.94.
An investment of 100,000 bucks in SHARP INDIA would have become 123070 bucks today.
SHARP INDIA 523449 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SHARP INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARP INDIA 523449 at this time.
It appears as if SHARP INDIA 523449 gave a large move recently.
Stock of SHARP INDIA (523449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHARP INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.4, for a target of 105.8 or 96.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
SHARP INDIA 523449 Weekly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 week returns for SHARP INDIA 523449 have been positive, with total returns of 70.83, which is 167.37% with investment starting at 42.32.
An investment of 100,000 bucks in SHARP INDIA would have become 267370 bucks today.
SHARP INDIA 523449 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 12.6 HC: 0 LC: 12.6 OC: 12.6
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 10.6 HC: 10.6 LC: 0 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
SHARP INDIA 523449 Monthly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 month returns for SHARP INDIA 523449 have been positive, with total returns of 52.33, which is 86.04% with investment starting at 60.82.
An investment of 100,000 bucks in SHARP INDIA would have become 186040 bucks today.
SHARP INDIA 523449 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 34.5 HC: 0 LC: 34.5 OC: 19.2
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 148.8 HC: 0.6 LC: 147.4 OC: 129
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 34.9 HC: 27.1 LC: 6.2 OC: 4.6
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 31.2 HC: 8.8 LC: 20.6 OC: 23
SHARP INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
