Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell Analysis of SHARP INDIA 523449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 38.96 | 39.14 | 39.14 | 38.50 |
| 08 Thu Jan | 38.96 | 41.70 | 41.70 | 38.95 |
| 07 Wed Jan | 38.92 | 41.24 | 41.24 | 38.40 |
| 06 Tue Jan | 41.24 | 38.97 | 41.24 | 38.32 |
| 05 Mon Jan | 38.30 | 39.25 | 41.00 | 38.11 |
Stock of SHARP INDIA closed at 38.96 and it opened at 39.14
It moved inside a range of 38.50 and 39.14
52 week High is 104.00 and 52 week Low is 38.11
Financial Year High is 71.50 and Low is 38.11
This year High is 42.80 and Low is 38.11
SHARP INDIA 523449 Daily Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 day returns for SHARP INDIA 523449 have been negative, with total returns of -0.17, which is -0.43% with investment starting at 39.13.
An investment of 100,000 bucks in SHARP INDIA would have become 99570 bucks today.
SHARP INDIA 523449 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 6.16% of returns per day.
SHARP INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARP INDIA 523449 at this time.
It appears as if SHARP INDIA 523449 gave a large move recently.
Stock of SHARP INDIA (523449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHARP INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHARP INDIA stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.7 as target. However if you take a buy trade in SHARP INDIA, then use 39 as stoploss and 40.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
SHARP INDIA is moving towards a high expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 7.1 HC: 7 LC: 0 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 7.4 HC: 6 LC: 1.4 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 7.6 HC: 0 LC: 7.6 OC: 5.8
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 7.6 HC: 7.1 LC: 0.5 OC: 4.5
SHARP INDIA is moving towards a low expiry
SHARP INDIA 523449 Weekly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 week returns for SHARP INDIA 523449 have been negative, with total returns of -14.04, which is -26.49% with investment starting at 53.00.
An investment of 100,000 bucks in SHARP INDIA would have become 73510 bucks today.
SHARP INDIA 523449 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 9.4 HC: 7 LC: 2.2 OC: 6.2
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 19.6 HC: 14.2 LC: 4.7 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 16.1 HC: 13.2 LC: 2.5 OC: 1.7
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 17 HC: 9.3 LC: 7.1 OC: 7.1
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 24.1 HC: 15.3 LC: 7.6 OC: 12.6
SHARP INDIA is moving towards a low expiry
SHARP INDIA 523449 Monthly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 month returns for SHARP INDIA 523449 have been negative, with total returns of -24.01, which is -38.13% with investment starting at 62.97.
An investment of 100,000 bucks in SHARP INDIA would have become 61870 bucks today.
SHARP INDIA 523449 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 15.91% of returns per month.
Monthly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 19.9 HC: 17.3 LC: 2.2 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 28.7 HC: 25.2 LC: 2.8 OC: 11.7
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 25.5 HC: 21.7 LC: 3.1 OC: 5.9
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 28 HC: 23.1 LC: 4 OC: 6.7
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 22.6 HC: 14.6 LC: 7.1 OC: 16.4
SHARP INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
