Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell Analysis of SHARP INDIA 523449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 50.28 | 50.28 | 50.28 | 45.01 |
| 13 Mon Apr | 41.90 | 41.28 | 41.98 | 40.17 |
| 10 Fri Apr | 40.88 | 40.30 | 47.00 | 40.30 |
| 09 Thu Apr | 42.30 | 39.01 | 42.40 | 39.01 |
| 08 Wed Apr | 39.98 | 42.95 | 43.00 | 39.80 |
Stock of SHARP INDIA closed at 50.28 and it opened at 50.28
It moved inside a range of 45.01 and 50.28
52 week High is 71.50 and 52 week Low is 36.00
Financial Year High is 50.28 and Low is 39.01
This year High is 50.28 and Low is 36.00
SHARP INDIA 523449 Daily Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 day returns for SHARP INDIA 523449 have been positive, with total returns of 12.66, which is 33.65% with investment starting at 37.62.
An investment of 100,000 bucks in SHARP INDIA would have become 133650 bucks today.
SHARP INDIA 523449 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
SHARP INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARP INDIA 523449 at this time.
It appears as if SHARP INDIA 523449 gave a large move recently.
Stock of SHARP INDIA (523449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SHARP INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 44.8 or 41.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 11.7 HC: 0 LC: 11.7 OC: 0
SHARP INDIA is moving towards a high expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 1.7
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 16.6 HC: 15 LC: 1.4 OC: 16.6
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 8.7 HC: 0.2 LC: 8.4 OC: 8.7
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 8 HC: 7.6 LC: 0.5 OC: 0.1
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
SHARP INDIA 523449 Weekly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 week returns for SHARP INDIA 523449 have been positive, with total returns of 9.63, which is 23.69% with investment starting at 40.65.
An investment of 100,000 bucks in SHARP INDIA would have become 123690 bucks today.
SHARP INDIA 523449 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 25.2 HC: 0 LC: 25.2 OC: 21.8
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 20.5 HC: 15 LC: 4.8 OC: 9.3
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 14.5 HC: 3.7 LC: 10.5 OC: 5.3
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 33.3 HC: 25.5 LC: 6.2 OC: 19.9
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 14.6 HC: 11.1 LC: 3.2 OC: 7.6
SHARP INDIA is moving towards a low expiry
SHARP INDIA 523449 Monthly Analysis to buy or sell
As per my analysis of SHARP INDIA 523449, 12 month returns for SHARP INDIA 523449 have been negative, with total returns of -8.52, which is -14.49% with investment starting at 58.80.
An investment of 100,000 bucks in SHARP INDIA would have become 85510 bucks today.
SHARP INDIA 523449 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of SHARP INDIA 523449
Candle stick analysis of SHARP INDIA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 32.3 HC: 0 LC: 32.3 OC: 21.7
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 34.9 HC: 27.1 LC: 6.2 OC: 4.6
SHARP INDIA is moving towards a low expiry
Candle stick analysis of SHARP INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 31.2 HC: 8.8 LC: 20.6 OC: 23
SHARP INDIA is moving towards a high expiry
Candle stick analysis of SHARP INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 23.4 HC: 12.4 LC: 9.8 OC: 0
SHARP INDIA is moving towards a low expiry
SHARP INDIA is forming a DOJI candle
Candle stick analysis of SHARP INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARP INDIA are:
HL: 28.7 HC: 25.2 LC: 2.8 OC: 11.7
SHARP INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis SHARP INDIA 523449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
