BSE MAWANA SUGAR 523371 MACD indicator, MAWANA SUGAR 523371 indicators MACD technical analysis, MAWANA SUGAR 523371 indicators MACD free charts, MAWANA SUGAR 523371 indicators MACD historical values BSE

Stock 523371 - Share MAWANA SUGAR trades in BSE

Daily Support: 79.73
Daily Resistance: 80.86
5 Day DMA Moving Average is 82.22
20 Day DMA Moving Average is 85.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.39%	81.00	80.30	81.41	80.28	0.02 times
Mon 19 Jan 2026	-0.02%	82.30	82.27	82.58	81.95	0.07 times
Fri 16 Jan 2026	-1.64%	92.50	82.29	92.50	82.29	0.01 times
Wed 14 Jan 2026	1.3%	82.84	83.66	83.66	82.01	0.02 times
Tue 13 Jan 2026	-1.04%	83.72	82.59	84.94	82.56	0.12 times
Mon 12 Jan 2026	-0.7%	84.05	83.46	84.05	81.77	0.08 times
Fri 09 Jan 2026	-0.51%	84.48	84.05	84.95	83.40	0.01 times
Thu 08 Jan 2026	-4.4%	87.40	84.48	87.40	84.20	0.07 times
Wed 07 Jan 2026	1.86%	85.44	88.37	88.82	85.44	0.02 times
Tue 06 Jan 2026	-0.22%	86.51	86.76	86.99	84.51	0.02 times

Volume is calculated using 10 day average volume

BSE MAWANA SUGAR 523371 MACD indicator, MAWANA SUGAR 523371 indicators MACD technical analysis, MAWANA SUGAR 523371 indicators MACD free charts, MAWANA SUGAR 523371 indicators MACD historical values BSE

Below are charts of BSE MAWANA SUGAR 523371 MACD indicator, MAWANA SUGAR 523371 indicators MACD technical analysis, MAWANA SUGAR 523371 indicators MACD free charts, MAWANA SUGAR 523371 indicators MACD historical values BSE

MAWANA SUGAR 523371 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAWANA SUGAR 523371

12,26,9 day MAWANA SUGAR 523371 MACD is: 83.69, 84.5, -0.81

According to MACD indicator, Prices of MAWANA SUGAR 523371 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAWANA SUGAR 523371 are:

83.69, 84.5, -0.81
84.31, 84.84, -0.53
84.68, 85.05, -0.36999999999999
85.12, 85.27, -0.14999999999999
85.39, 85.4, -0.010000000000005
85.9, 85.63, 0.27000000000001
86.34, 85.8, 0.54000000000001
86.76, 85.94, 0.82000000000001
87.17, 86.06, 1.11
86.95, 85.87, 1.08

MACD charts of MAWANA SUGAR 523371 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.