Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 143.28 and 148.38
| Intraday Target 1 | 139.28 |
| Intraday Target 2 | 142.17 |
| Intraday Target 3 | 144.38333333333 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 149.48 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.05 (-0.38%) | 144.60 | 141.50 - 146.60 | 0.3582 times | Mon 28 September 2026 | 145.60 (-2.74%) | 149.30 | 144.60 - 154.00 | 1.6546 times | Fri 25 September 2026 | 149.70 (14.27%) | 128.70 | 128.70 - 153.45 | 4.453 times | Thu 24 September 2026 | 131.00 (-1.43%) | 136.00 | 130.65 - 136.00 | 0.2915 times | Wed 23 September 2026 | 132.90 (1.3%) | 135.00 | 131.50 - 137.30 | 0.8395 times | Tue 22 September 2026 | 131.20 (4.58%) | 125.40 | 124.60 - 133.80 | 0.54 times | Mon 21 September 2026 | 125.45 (-2.45%) | 122.70 | 122.30 - 127.95 | 0.3569 times | Fri 18 September 2026 | 128.60 (2.51%) | 125.30 | 124.00 - 129.80 | 0.1448 times | Thu 17 September 2026 | 125.45 (0.2%) | 125.45 | 123.40 - 127.45 | 0.4939 times | Wed 16 September 2026 | 125.20 (-2.95%) | 128.00 | 123.20 - 128.55 | 0.8677 times | Tue 15 September 2026 | 129.00 (-4.9%) | 135.00 | 128.55 - 136.45 | 0.6664 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 137.03 and 149.53
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.05 (-3.11%) | 149.30 | 141.50 - 154.00 | 0.3626 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.1674 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.3914 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.857 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 0.9734 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 1.9428 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.6564 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.8286 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.7642 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0564 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.0611 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 117.35 and 150
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.05 (-2.65%) | 150.75 | 122.30 - 154.95 | 2.0647 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.8043 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2557 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.6653 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.6205 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.167 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.7096 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1642 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.1998 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3487 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1262 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 110.03 and 198.78
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 127.93333333333 |
| Yearly Target 4 | 180.87 |
| Yearly Target 5 | 216.68 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.05 (59.69%) | 91.50 | 75.00 - 163.75 | 0.5102 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3116 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4104 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.5886 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4083 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1878 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.7798 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7112 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0919 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 133.73 |
| 20 day DMA | 137.51 |
| 35 day DMA | 135.87 |
| 50 day DMA | 128.83 |
| 100 day DMA | 117.4 |
| 150 day DMA | 108.49 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 139.85 | 136.97 |
| 12 day EMA | 137.87 | 136.57 | 134.93 |
| 20 day EMA | 136.56 | 135.67 | 134.62 |
| 35 day EMA | 132.12 | 131.36 | 130.52 |
| 50 day EMA | 128.75 | 128.08 | 127.37 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 138.08 | 134.05 |
| 12 day SMA | 133.73 | 133 | 132.55 |
| 20 day SMA | 137.51 | 137.71 | 137.83 |
| 35 day SMA | 135.87 | 135 | 134.13 |
| 50 day SMA | 128.83 | 128.15 | 127.51 |
| 100 day SMA | 117.4 | 117.13 | 116.87 |
| 150 day SMA | 108.49 | 108.05 | 107.6 |
| 200 day SMA | 102.08 | 101.76 | 101.45 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
