Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 108.55 and 116.85
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 114.91666666667 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 123.22 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (-1.97%) | 119.35 | 111.05 - 119.35 | 0.9843 times | Tue 21 July 2026 | 116.65 (4.81%) | 110.05 | 110.05 - 116.85 | 0.9442 times | Mon 20 July 2026 | 111.30 (-2.07%) | 112.00 | 108.90 - 112.05 | 0.187 times | Fri 17 July 2026 | 113.65 (1.2%) | 114.85 | 111.55 - 117.70 | 0.8842 times | Thu 16 July 2026 | 112.30 (0.09%) | 112.20 | 110.05 - 114.40 | 0.2942 times | Wed 15 July 2026 | 112.20 (-1.32%) | 116.00 | 112.00 - 116.00 | 0.1941 times | Tue 14 July 2026 | 113.70 (1.38%) | 113.90 | 112.00 - 115.00 | 2.1684 times | Mon 13 July 2026 | 112.15 (1.4%) | 113.90 | 110.60 - 114.15 | 1.5572 times | Fri 10 July 2026 | 110.60 (-1.16%) | 110.10 | 110.10 - 113.00 | 0.4018 times | Thu 09 July 2026 | 111.90 (2.71%) | 108.95 | 108.05 - 112.00 | 2.3847 times | Wed 08 July 2026 | 108.95 (-0.05%) | 111.20 | 107.15 - 111.20 | 0.3899 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 111.63 and 122.08
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (0.62%) | 112.00 | 108.90 - 119.35 | 0.286 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.6892 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.7807 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 1.1343 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 2.6462 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.8075 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 1.3155 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.3627 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.6647 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.3132 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.544 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 105.68 and 128.03
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (13.22%) | 99.00 | 97.00 - 119.35 | 0.4786 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.4862 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.3861 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.6069 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.5852 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3668 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4462 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.779 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2818 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.583 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4214 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 94.68 and 143.13
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 85.08 |
| Yearly Target 3 | 104.26666666667 |
| Yearly Target 4 | 133.53 |
| Yearly Target 5 | 152.72 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (25.89%) | 91.50 | 75.00 - 123.45 | 0.2049 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3228 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4611 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6458 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4949 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2305 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8079 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7368 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0952 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 112.23 |
| 20 day DMA | 109.53 |
| 35 day DMA | 107.43 |
| 50 day DMA | 106.04 |
| 100 day DMA | 99.07 |
| 150 day DMA | 93.64 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.59 | 112.06 |
| 12 day EMA | 112.02 | 111.6 | 110.68 |
| 20 day EMA | 110.6 | 110.2 | 109.52 |
| 35 day EMA | 108.89 | 108.57 | 108.09 |
| 50 day EMA | 107.6 | 107.32 | 106.94 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 113.22 | 112.63 |
| 12 day SMA | 112.23 | 111.47 | 110.1 |
| 20 day SMA | 109.53 | 109.51 | 109.13 |
| 35 day SMA | 107.43 | 106.95 | 106.42 |
| 50 day SMA | 106.04 | 106.02 | 105.97 |
| 100 day SMA | 99.07 | 98.7 | 98.32 |
| 150 day SMA | 93.64 | 93.42 | 93.17 |
| 200 day SMA | 91.68 | 91.56 | 91.44 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
