Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 81 and 82.09
| Intraday Target 1 | 80.09 |
| Intraday Target 2 | 80.81 |
| Intraday Target 3 | 81.176666666667 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 82.27 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (0.14%) | 81.53 | 80.45 - 81.54 | 0.1841 times | Tue 10 February 2026 | 81.43 (1.07%) | 80.60 | 80.00 - 81.57 | 0.1742 times | Mon 09 February 2026 | 80.57 (2.01%) | 77.26 | 77.26 - 80.88 | 1.8074 times | Fri 06 February 2026 | 78.98 (-0.74%) | 78.80 | 77.50 - 79.71 | 1.1378 times | Thu 05 February 2026 | 79.57 (-0.36%) | 75.50 | 75.50 - 80.35 | 0.1896 times | Wed 04 February 2026 | 79.86 (1.44%) | 78.69 | 78.69 - 80.61 | 1.2226 times | Tue 03 February 2026 | 78.73 (-1.51%) | 81.15 | 77.20 - 81.15 | 3.4856 times | Mon 02 February 2026 | 79.94 (-0.22%) | 79.49 | 78.01 - 80.57 | 0.2928 times | Sun 01 February 2026 | 80.12 (-2.2%) | 82.40 | 79.00 - 82.40 | 0.5758 times | Fri 30 January 2026 | 81.92 (3.04%) | 79.21 | 79.21 - 82.84 | 0.9301 times | Thu 29 January 2026 | 79.50 (0%) | 79.82 | 78.64 - 79.82 | 0.3468 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 79.4 and 83.71
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (3.24%) | 77.26 | 77.26 - 81.57 | 0.3325 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 1.0599 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3468 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.7628 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.0005 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.7703 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.007 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.292 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.0401 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.3881 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2408 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 75.07 and 81.97
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (-0.46%) | 82.40 | 75.50 - 82.40 | 0.1963 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4544 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7933 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.287 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5937 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4474 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7344 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.2121 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.3226 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.959 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.866 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 70.02 and 87.02
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 83.18 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (-10.23%) | 91.50 | 75.50 - 92.50 | 0.016 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3298 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4925 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6811 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5485 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.257 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8252 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7526 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0973 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.69
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.44 |
| 35 day DMA | 83.14 |
| 50 day DMA | 83.04 |
| 100 day DMA | 85.06 |
| 150 day DMA | 87.9 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.36 | 79.82 |
| 12 day EMA | 80.54 | 80.36 | 80.16 |
| 20 day EMA | 81.01 | 80.95 | 80.9 |
| 35 day EMA | 81.67 | 81.68 | 81.7 |
| 50 day EMA | 82.8 | 82.85 | 82.91 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.08 | 79.54 |
| 12 day SMA | 80.14 | 79.89 | 79.71 |
| 20 day SMA | 80.44 | 80.5 | 80.6 |
| 35 day SMA | 83.14 | 83.22 | 83.28 |
| 50 day SMA | 83.04 | 83.09 | 83.13 |
| 100 day SMA | 85.06 | 85.17 | 85.28 |
| 150 day SMA | 87.9 | 88.02 | 88.15 |
| 200 day SMA | 90.47 | 90.53 | 90.59 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
