Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 145.53 and 157.93
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 155.81666666667 |
| Intraday Target 4 | 160.03 |
| Intraday Target 5 | 168.22 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (-4.83%) | 156.00 | 151.60 - 164.00 | 0.1013 times | Fri 23 October 2026 | 159.55 (-4.23%) | 173.80 | 158.30 - 173.80 | 0.1282 times | Thu 22 October 2026 | 166.60 (-3.05%) | 172.00 | 163.30 - 172.00 | 0.2082 times | Wed 21 October 2026 | 171.85 (1.18%) | 165.00 | 163.70 - 175.00 | 0.3841 times | Mon 19 October 2026 | 169.85 (1.4%) | 173.50 | 160.25 - 173.85 | 0.28 times | Fri 16 October 2026 | 167.50 (-3.21%) | 173.20 | 164.50 - 177.00 | 0.5726 times | Thu 15 October 2026 | 173.05 (-4.76%) | 182.00 | 170.30 - 183.30 | 1.6171 times | Wed 14 October 2026 | 181.70 (4.13%) | 176.95 | 173.25 - 189.40 | 2.4223 times | Tue 13 October 2026 | 174.50 (3.44%) | 172.95 | 168.35 - 179.70 | 2.3034 times | Mon 12 October 2026 | 168.70 (13.91%) | 142.75 | 142.75 - 173.85 | 1.9826 times | Tue 06 October 2026 | 148.10 (1.26%) | 149.25 | 146.15 - 153.00 | 0.5916 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 145.53 and 157.93
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (-4.83%) | 156.00 | 151.60 - 164.00 | 0.0271 times | Fri 23 October 2026 | 159.55 (-4.75%) | 173.50 | 158.30 - 175.00 | 0.2672 times | Fri 16 October 2026 | 167.50 (13.1%) | 142.75 | 142.75 - 189.40 | 2.3761 times | Tue 06 October 2026 | 148.10 (6.2%) | 136.70 | 136.70 - 153.00 | 0.3482 times | Thu 01 October 2026 | 139.45 (-6.85%) | 149.30 | 134.95 - 154.00 | 0.5064 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.4177 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.4753 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 1.0407 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.182 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.3593 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 3.2259 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 143.4 and 197.85
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 158.73333333333 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 213.18 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (4.69%) | 142.90 | 134.95 - 189.40 | 1.3446 times | Tue 29 September 2026 | 145.05 (-2.65%) | 150.75 | 122.30 - 154.95 | 1.8517 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.4118 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2294 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.5967 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.5565 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.0466 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.6364 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1473 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.1791 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3128 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 113.43 and 227.83
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 138.75 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 253.15 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (67.18%) | 91.50 | 75.00 - 189.40 | 0.5843 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3089 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.3981 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.5748 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.3873 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1775 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.773 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.705 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0911 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 17 points
Upper Bollinger band is at 188 and lower is at 121, while middle bands are at 138 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.64 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 164.96 |
| 20 day DMA | 153.99 |
| 35 day DMA | 147.6 |
| 50 day DMA | 142.09 |
| 100 day DMA | 124.84 |
| 150 day DMA | 115.78 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 165.74 | 168.83 |
| 12 day EMA | 160.81 | 162.44 | 162.97 |
| 20 day EMA | 156.31 | 156.78 | 156.49 |
| 35 day EMA | 149.32 | 149.17 | 148.56 |
| 50 day EMA | 141.87 | 141.46 | 140.72 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 167.07 | 169.77 |
| 12 day SMA | 164.96 | 163.93 | 162.72 |
| 20 day SMA | 153.99 | 152.83 | 151.13 |
| 35 day SMA | 147.6 | 147.32 | 146.79 |
| 50 day SMA | 142.09 | 141.31 | 140.48 |
| 100 day SMA | 124.84 | 124.3 | 123.72 |
| 150 day SMA | 115.78 | 115.28 | 114.75 |
| 200 day SMA | 107.26 | 106.92 | 106.55 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
