Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 80.45 and 82.03
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 80.79 |
| Intraday Target 3 | 81.683333333333 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 83.26 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.47 (-0.74%) | 82.25 | 81.00 - 82.58 | 1.607 times | Thu 04 December 2025 | 82.08 (0.04%) | 82.90 | 82.04 - 82.90 | 0.7465 times | Wed 03 December 2025 | 82.05 (-0.38%) | 82.00 | 82.00 - 82.45 | 0.4453 times | Tue 02 December 2025 | 82.36 (-2.03%) | 84.07 | 82.19 - 84.07 | 1.0864 times | Mon 01 December 2025 | 84.07 (0.85%) | 84.10 | 83.96 - 84.10 | 0.3958 times | Fri 28 November 2025 | 83.36 (0.68%) | 82.51 | 82.51 - 83.43 | 0.8325 times | Thu 27 November 2025 | 82.80 (-0.2%) | 83.65 | 82.30 - 83.65 | 0.6626 times | Wed 26 November 2025 | 82.97 (0.39%) | 83.00 | 82.45 - 83.44 | 2.248 times | Tue 25 November 2025 | 82.65 (-0.24%) | 82.78 | 82.51 - 83.40 | 0.2883 times | Mon 24 November 2025 | 82.85 (-1.32%) | 83.89 | 82.69 - 84.06 | 1.6876 times | Fri 21 November 2025 | 83.96 (-0.27%) | 84.34 | 83.59 - 84.89 | 1.0745 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 79.69 and 82.79
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3609 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4821 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.3548 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.5952 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.6182 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.6748 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 1.1366 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 3.2449 times | Fri 10 October 2025 | 90.04 (0.35%) | 89.95 | 88.65 - 91.55 | 1.1771 times | Fri 03 October 2025 | 89.73 (1.94%) | 88.91 | 87.20 - 89.79 | 0.3555 times | Fri 26 September 2025 | 88.02 (-4.16%) | 94.00 | 87.50 - 94.00 | 1.6326 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 79.69 and 82.79
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.0311 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2625 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5429 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3237 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6716 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1085 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.1241 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7915 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.792 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.3522 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7859 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 63.51 and 96.64
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 69.49 |
| Yearly Target 3 | 90.646666666667 |
| Yearly Target 4 | 102.62 |
| Yearly Target 5 | 123.78 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.47 (-17.16%) | 98.01 | 78.67 - 111.80 | 0.2776 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.3318 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.5001 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.2741 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1216 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.7364 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.6716 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0868 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.43 |
| 35 day DMA | 84.93 |
| 50 day DMA | 86.25 |
| 100 day DMA | 89.55 |
| 150 day DMA | 92.67 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.53 | 82.75 |
| 12 day EMA | 82.87 | 83.12 | 83.31 |
| 20 day EMA | 83.6 | 83.82 | 84 |
| 35 day EMA | 84.94 | 85.14 | 85.32 |
| 50 day EMA | 86.37 | 86.57 | 86.75 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.78 | 82.93 |
| 12 day SMA | 82.9 | 83.11 | 83.23 |
| 20 day SMA | 83.43 | 83.63 | 83.83 |
| 35 day SMA | 84.93 | 85.04 | 85.24 |
| 50 day SMA | 86.25 | 86.45 | 86.65 |
| 100 day SMA | 89.55 | 89.75 | 89.94 |
| 150 day SMA | 92.67 | 92.74 | 92.81 |
| 200 day SMA | 91.6 | 91.67 | 91.74 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
