Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 85.84 and 89.74
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 86.55 |
| Intraday Target 3 | 89.023333333333 |
| Intraday Target 4 | 90.45 |
| Intraday Target 5 | 92.92 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.97 (-3.15%) | 91.50 | 87.60 - 91.50 | 0.4265 times | Wed 31 December 2025 | 90.83 (1.09%) | 87.42 | 87.42 - 91.50 | 1.0008 times | Tue 30 December 2025 | 89.85 (0.38%) | 89.39 | 88.02 - 89.85 | 0.4156 times | Mon 29 December 2025 | 89.51 (-0.22%) | 91.50 | 88.00 - 91.50 | 0.4877 times | Fri 26 December 2025 | 89.71 (7.23%) | 84.05 | 84.05 - 90.00 | 3.2434 times | Wed 24 December 2025 | 83.66 (-2.04%) | 86.00 | 83.18 - 86.00 | 0.3364 times | Tue 23 December 2025 | 85.40 (1.3%) | 85.32 | 84.00 - 85.50 | 0.3522 times | Mon 22 December 2025 | 84.30 (0.83%) | 84.69 | 83.46 - 84.69 | 2.6308 times | Fri 19 December 2025 | 83.61 (1.3%) | 83.01 | 81.01 - 85.15 | 0.9743 times | Thu 18 December 2025 | 82.54 (-0.27%) | 82.85 | 81.69 - 82.95 | 0.1322 times | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 1.4785 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 85.66 and 89.74
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.97 (-1.94%) | 91.50 | 87.42 - 91.50 | 0.9854 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.7746 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.2591 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.6803 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2915 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3894 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2866 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.2886 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.4994 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.5451 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 0.9182 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 85.84 and 89.74
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 89.023333333333 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.97 (-3.15%) | 91.50 | 87.60 - 91.50 | 0.0205 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.775 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2804 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.58 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.414 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7174 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1841 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.269 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.9137 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.846 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.4445 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 85.84 and 89.74
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 86.55 |
| Yearly Target 3 | 89.023333333333 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.97 (-3.15%) | 91.50 | 87.60 - 91.50 | 0.0005 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3303 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4951 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.684 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5529 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2591 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8267 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7539 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0974 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 86.11 |
| 20 day DMA | 84.74 |
| 35 day DMA | 84.15 |
| 50 day DMA | 84.86 |
| 100 day DMA | 87.47 |
| 150 day DMA | 91.79 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.96 | 88.02 |
| 12 day EMA | 86.95 | 86.77 | 86.03 |
| 20 day EMA | 85.92 | 85.7 | 85.16 |
| 35 day EMA | 85.48 | 85.33 | 85.01 |
| 50 day EMA | 85.5 | 85.4 | 85.18 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 88.71 | 87.63 |
| 12 day SMA | 86.11 | 85.79 | 85.24 |
| 20 day SMA | 84.74 | 84.45 | 84.02 |
| 35 day SMA | 84.15 | 84.06 | 83.89 |
| 50 day SMA | 84.86 | 84.82 | 84.75 |
| 100 day SMA | 87.47 | 87.49 | 87.48 |
| 150 day SMA | 91.79 | 91.87 | 91.93 |
| 200 day SMA | 91.29 | 91.25 | 91.19 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
