Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 145.83 and 152.68
| Intraday Target 1 | 144.65 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 151.5 |
| Intraday Target 4 | 153.85 |
| Intraday Target 5 | 158.35 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.35 (-4.87%) | 156.00 | 149.15 - 156.00 | 0.2696 times | Thu 29 October 2026 | 157.00 (4.98%) | 146.60 | 146.60 - 157.00 | 1.1474 times | Wed 28 October 2026 | 149.55 (-0.3%) | 145.10 | 143.25 - 153.80 | 0.8684 times | Tue 27 October 2026 | 150.00 (-1.22%) | 154.90 | 146.00 - 154.90 | 0.7815 times | Mon 26 October 2026 | 151.85 (-4.83%) | 156.00 | 151.60 - 164.00 | 0.4196 times | Fri 23 October 2026 | 159.55 (-4.23%) | 173.80 | 158.30 - 173.80 | 0.5309 times | Thu 22 October 2026 | 166.60 (-3.05%) | 172.00 | 163.30 - 172.00 | 0.8621 times | Wed 21 October 2026 | 171.85 (1.18%) | 165.00 | 163.70 - 175.00 | 1.5905 times | Mon 19 October 2026 | 169.85 (1.4%) | 173.50 | 160.25 - 173.85 | 1.1592 times | Fri 16 October 2026 | 167.50 (-3.21%) | 173.20 | 164.50 - 177.00 | 2.3708 times | Thu 15 October 2026 | 173.05 (-4.76%) | 182.00 | 170.30 - 183.30 | 6.6955 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 135.93 and 156.68
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 152.2 |
| Weekly Target 4 | 161.15 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.35 (-6.39%) | 156.00 | 143.25 - 164.00 | 0.2205 times | Fri 23 October 2026 | 159.55 (-4.75%) | 173.50 | 158.30 - 175.00 | 0.262 times | Fri 16 October 2026 | 167.50 (13.1%) | 142.75 | 142.75 - 189.40 | 2.33 times | Tue 06 October 2026 | 148.10 (6.2%) | 136.70 | 136.70 - 153.00 | 0.3415 times | Thu 01 October 2026 | 139.45 (-6.85%) | 149.30 | 134.95 - 154.00 | 0.4966 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.3902 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.4661 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 1.0205 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.1591 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.3136 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 3.1633 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 142.15 and 196.6
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 157.9 |
| Monthly Target 4 | 180.85 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.35 (2.96%) | 142.90 | 134.95 - 189.40 | 1.4185 times | Tue 29 September 2026 | 145.05 (-2.65%) | 150.75 | 122.30 - 154.95 | 1.8359 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.3826 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2274 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.5916 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.5517 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.0377 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.631 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.146 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.1776 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3101 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 112.18 and 226.58
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 137.91666666667 |
| Yearly Target 4 | 200.83 |
| Yearly Target 5 | 252.32 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.35 (64.43%) | 91.50 | 75.00 - 189.40 | 0.589 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3087 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.3973 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.5739 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.3859 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1768 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.7726 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7046 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0911 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.58
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 13 points
Upper Bollinger band is at 183 and lower is at 135, while middle bands are at 147 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.69 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 162.32 |
| 20 day DMA | 158.26 |
| 35 day DMA | 148.14 |
| 50 day DMA | 145.08 |
| 100 day DMA | 126.95 |
| 150 day DMA | 117.7 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 155.53 | 154.79 |
| 12 day EMA | 156.31 | 157.57 | 157.67 |
| 20 day EMA | 154.72 | 155.28 | 155.1 |
| 35 day EMA | 150.43 | 150.49 | 150.11 |
| 50 day EMA | 143.16 | 142.91 | 142.33 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 153.59 | 155.51 |
| 12 day SMA | 162.32 | 164.42 | 165.39 |
| 20 day SMA | 158.26 | 157.34 | 156.14 |
| 35 day SMA | 148.14 | 148.1 | 147.68 |
| 50 day SMA | 145.08 | 144.33 | 143.48 |
| 100 day SMA | 126.95 | 126.43 | 125.84 |
| 150 day SMA | 117.7 | 117.22 | 116.71 |
| 200 day SMA | 108.49 | 108.2 | 107.86 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
