Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 100.05 and 105.4
| Intraday Target 1 | 99.02 |
| Intraday Target 2 | 101.08 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 109.72 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.15 (-4.18%) | 107.65 | 102.30 - 107.65 | 0.1859 times | Wed 13 May 2026 | 107.65 (0.56%) | 107.05 | 106.80 - 111.90 | 0.0676 times | Tue 12 May 2026 | 107.05 (-4.12%) | 111.95 | 106.85 - 112.00 | 0.0659 times | Mon 11 May 2026 | 111.65 (-1.19%) | 111.85 | 107.50 - 115.00 | 0.2128 times | Fri 08 May 2026 | 113.00 (-1.18%) | 114.75 | 110.00 - 117.90 | 0.141 times | Thu 07 May 2026 | 114.35 (-3.62%) | 122.35 | 113.20 - 122.35 | 0.4872 times | Wed 06 May 2026 | 118.65 (-0.63%) | 119.40 | 117.40 - 123.45 | 1.0556 times | Tue 05 May 2026 | 119.40 (6.04%) | 114.75 | 111.75 - 120.75 | 2.9082 times | Mon 04 May 2026 | 112.60 (-0.47%) | 113.30 | 110.90 - 116.00 | 0.8101 times | Thu 30 April 2026 | 113.13 (8.66%) | 104.73 | 104.73 - 116.50 | 4.0657 times | Wed 29 April 2026 | 104.11 (2.8%) | 103.50 | 103.16 - 107.00 | 0.2223 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 96.38 and 109.08
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.15 (-8.72%) | 111.85 | 102.30 - 115.00 | 0.204 times | Fri 08 May 2026 | 113.00 (-0.11%) | 113.30 | 110.00 - 123.45 | 2.0704 times | Thu 30 April 2026 | 113.13 (8.49%) | 102.00 | 101.20 - 116.50 | 1.9268 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 0.8563 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.5911 times | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 1.365 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.1092 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 0.7167 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.2644 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 0.8961 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 0.5037 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 92.15 and 113.3
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.15 (-8.82%) | 113.30 | 102.30 - 123.45 | 1.1644 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.62 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.5931 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3686 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4484 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7829 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2833 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5859 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4285 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7248 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1962 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 89.08 and 137.53
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 100.53333333333 |
| Yearly Target 4 | 126.07 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.15 (13.56%) | 91.50 | 75.00 - 123.45 | 0.152 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3248 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4699 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6557 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5099 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2379 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8128 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7412 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0958 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.78
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MawanaSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 110.5 |
| 20 day DMA | 108.01 |
| 35 day DMA | 101.03 |
| 50 day DMA | 94.47 |
| 100 day DMA | 88.35 |
| 150 day DMA | 87.39 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 109.97 | 111.13 |
| 12 day EMA | 108.65 | 109.65 | 110.01 |
| 20 day EMA | 106.59 | 106.95 | 106.88 |
| 35 day EMA | 100.97 | 100.84 | 100.44 |
| 50 day EMA | 94.45 | 94.1 | 93.55 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 110.74 | 112.94 |
| 12 day SMA | 110.5 | 110.62 | 110.33 |
| 20 day SMA | 108.01 | 107.76 | 107.25 |
| 35 day SMA | 101.03 | 100.33 | 99.5 |
| 50 day SMA | 94.47 | 93.93 | 93.34 |
| 100 day SMA | 88.35 | 88.16 | 87.93 |
| 150 day SMA | 87.39 | 87.29 | 87.16 |
| 200 day SMA | 88.45 | 88.42 | 88.38 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
