Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 79.69 and 81.96
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 80.256666666667 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 82.53 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.26 (-0.05%) | 80.00 | 79.12 - 81.39 | 0.6196 times | Tue 20 January 2026 | 80.30 (-2.39%) | 81.00 | 80.28 - 81.41 | 0.4724 times | Mon 19 January 2026 | 82.27 (-0.02%) | 82.30 | 81.95 - 82.58 | 1.4844 times | Fri 16 January 2026 | 82.29 (-1.64%) | 92.50 | 82.29 - 92.50 | 0.2474 times | Wed 14 January 2026 | 83.66 (1.3%) | 82.84 | 82.01 - 83.66 | 0.4002 times | Tue 13 January 2026 | 82.59 (-1.04%) | 83.72 | 82.56 - 84.94 | 2.7048 times | Mon 12 January 2026 | 83.46 (-0.7%) | 84.05 | 81.77 - 84.05 | 1.7931 times | Fri 09 January 2026 | 84.05 (-0.51%) | 84.48 | 83.40 - 84.95 | 0.3143 times | Thu 08 January 2026 | 84.48 (-4.4%) | 87.40 | 84.20 - 87.40 | 1.4517 times | Wed 07 January 2026 | 88.37 (1.86%) | 85.44 | 85.44 - 88.82 | 0.5122 times | Tue 06 January 2026 | 86.76 (-0.22%) | 86.51 | 84.51 - 86.99 | 0.5284 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 77.96 and 81.42
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.653333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.26 (-2.47%) | 82.30 | 79.12 - 82.58 | 0.5694 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.1371 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8755 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1446 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.6051 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.1822 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5777 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2737 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3657 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2691 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.2099 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 73 and 86.38
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.26 (-11.64%) | 91.50 | 79.12 - 92.50 | 0.3482 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7495 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2712 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5609 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3675 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6939 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1452 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.1945 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.8509 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8182 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.397 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 73 and 86.38
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 75.42 |
| Yearly Target 3 | 83.96 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 97.34 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.26 (-11.64%) | 91.50 | 79.12 - 92.50 | 0.0091 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.33 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4936 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6824 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5505 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2579 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8259 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7532 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0973 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.79 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.15 |
| 100 day DMA | 86.81 |
| 150 day DMA | 90.07 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 82.13 | 83.05 |
| 12 day EMA | 83.16 | 83.69 | 84.31 |
| 20 day EMA | 83.95 | 84.34 | 84.76 |
| 35 day EMA | 84.33 | 84.57 | 84.82 |
| 50 day EMA | 84.06 | 84.21 | 84.37 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.22 | 82.85 |
| 12 day SMA | 83.79 | 84.37 | 85.01 |
| 20 day SMA | 85.48 | 85.69 | 85.85 |
| 35 day SMA | 84.34 | 84.45 | 84.54 |
| 50 day SMA | 84.15 | 84.25 | 84.35 |
| 100 day SMA | 86.81 | 86.9 | 86.99 |
| 150 day SMA | 90.07 | 90.24 | 90.43 |
| 200 day SMA | 91.18 | 91.23 | 91.27 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
