Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell Analysis of MAWANA SUGAR 523371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 104.28 | 106.19 | 108.12 | 103.00 |
| 23 Thu Apr | 106.66 | 106.84 | 110.01 | 106.00 |
| 22 Wed Apr | 106.01 | 103.80 | 106.71 | 103.54 |
| 21 Tue Apr | 102.44 | 104.56 | 107.00 | 102.11 |
| 20 Mon Apr | 104.56 | 105.40 | 106.78 | 102.62 |
Stock of MAWANA SUGAR closed at 104.28 and it opened at 106.19
It moved inside a range of 103.00 and 108.12
52 week High is 111.80 and 52 week Low is 75.00
Financial Year High is 110.01 and Low is 88.80
This year High is 110.01 and Low is 75.00
MAWANA SUGAR 523371 Daily Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 day returns for MAWANA SUGAR 523371 have been positive, with total returns of 8.22, which is 8.56% with investment starting at 96.06.
An investment of 100,000 bucks in MAWANA SUGAR would have become 108560 bucks today.
MAWANA SUGAR 523371 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
MAWANA SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANA SUGAR 523371 at this time.
It appears as if MAWANA SUGAR 523371 gave a large move recently.
Stock of MAWANA SUGAR (523371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAWANA SUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.6 as stoploss in an intra day sell trade for a target of 97.08. However, stock will show a bullish move above 104.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 5 HC: 3.7 LC: 1.2 OC: 1.8
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 3
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.8
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 2.3
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 1.3
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR 523371 Weekly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 week returns for MAWANA SUGAR 523371 have been positive, with total returns of 25.3, which is 32.03% with investment starting at 78.98.
An investment of 100,000 bucks in MAWANA SUGAR would have become 132030 bucks today.
MAWANA SUGAR 523371 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 7.7 HC: 5.5 LC: 2.1 OC: 4.4
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 9.1
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 13.1 HC: 7.3 LC: 5.5 OC: 13.1
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 15 HC: 5.7 LC: 8.8 OC: 9.5
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 16.7 HC: 4.7 LC: 11.5 OC: 11.5
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR 523371 Monthly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 month returns for MAWANA SUGAR 523371 have been positive, with total returns of 2.96, which is 2.92% with investment starting at 101.32.
An investment of 100,000 bucks in MAWANA SUGAR would have become 102920 bucks today.
MAWANA SUGAR 523371 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 29.7 HC: 5.5 LC: 22.9 OC: 23.4
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 21.3 HC: 4.7 LC: 15.9 OC: 11.5
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.4 HC: 1.1 LC: 8.2 OC: 0.2
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 18.6 HC: 12.9 LC: 5 OC: 1.1
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 7
MAWANA SUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
