Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell Analysis of MAWANA SUGAR 523371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 78.70 | 76.55 | 78.70 | 76.55 |
| 19 Thu Feb | 77.50 | 78.30 | 78.94 | 77.00 |
| 18 Wed Feb | 78.30 | 78.01 | 78.85 | 77.77 |
| 17 Tue Feb | 78.55 | 80.33 | 80.33 | 78.45 |
| 16 Mon Feb | 78.72 | 79.01 | 79.78 | 78.55 |
Stock of MAWANA SUGAR closed at 78.70 and it opened at 76.55
It moved inside a range of 76.55 and 78.70
52 week High is 111.80 and 52 week Low is 75.50
Financial Year High is 111.80 and Low is 75.50
This year High is 92.50 and Low is 75.50
MAWANA SUGAR 523371 Daily Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 day returns for MAWANA SUGAR 523371 have been negative, with total returns of -0.86999999999999, which is -1.09% with investment starting at 79.57.
An investment of 100,000 bucks in MAWANA SUGAR would have become 98910 bucks today.
MAWANA SUGAR 523371 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
MAWANA SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAWANA SUGAR 523371 at this time.
It appears as if MAWANA SUGAR 523371 gave a large move recently.
Stock of MAWANA SUGAR (523371) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAWANA SUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 79.67. However, stock will show a bearish move below 78.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 0.8
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.1
Candle stick analysis of MAWANA SUGAR as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR 523371 Weekly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 week returns for MAWANA SUGAR 523371 have been negative, with total returns of -2.77, which is -3.4% with investment starting at 81.47.
An investment of 100,000 bucks in MAWANA SUGAR would have become 96600 bucks today.
MAWANA SUGAR 523371 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 1.7
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 6.9
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.1 HC: 4.3 LC: 4.6 OC: 0
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 5.6
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 6.9
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR 523371 Monthly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 month returns for MAWANA SUGAR 523371 have been negative, with total returns of -7.58, which is -8.79% with investment starting at 86.28.
An investment of 100,000 bucks in MAWANA SUGAR would have become 91210 bucks today.
MAWANA SUGAR 523371 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.4 HC: 4.9 LC: 4.2 OC: 0.2
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 18.6 HC: 12.9 LC: 5 OC: 1.1
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 7
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.9 HC: 5.4 LC: 1.5 OC: 0.1
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.2 HC: 4.8 LC: 4.2 OC: 3
MAWANA SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
