Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell Analysis of MAWANA SUGAR 523371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 83.66 | 82.84 | 83.66 | 82.01 |
| 13 Tue Jan | 82.59 | 83.72 | 84.94 | 82.56 |
| 12 Mon Jan | 83.46 | 84.05 | 84.05 | 81.77 |
| 09 Fri Jan | 84.05 | 84.48 | 84.95 | 83.40 |
| 08 Thu Jan | 84.48 | 87.40 | 87.40 | 84.20 |
Stock of MAWANA SUGAR closed at 83.66 and it opened at 82.84
It moved inside a range of 82.01 and 83.66
52 week High is 111.80 and 52 week Low is 78.10
Financial Year High is 111.80 and Low is 78.10
This year High is 91.50 and Low is 81.77
MAWANA SUGAR 523371 Daily Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 day returns for MAWANA SUGAR 523371 have been negative, with total returns of -6.19, which is -6.89% with investment starting at 89.85.
An investment of 100,000 bucks in MAWANA SUGAR would have become 93110 bucks today.
MAWANA SUGAR 523371 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
MAWANA SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAWANA SUGAR 523371 at this time.
It appears as if MAWANA SUGAR 523371 gave a large move recently.
Stock of MAWANA SUGAR (523371) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAWANA SUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.2 as stoploss in an intra day buy trade for a target of 85.89. However, stock will show a bearish move below 83.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2 HC: 0 LC: 2 OC: 1
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.5
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.6
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
MAWANA SUGAR 523371 Weekly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 week returns for MAWANA SUGAR 523371 have been negative, with total returns of -3.7, which is -4.24% with investment starting at 87.36.
An investment of 100,000 bucks in MAWANA SUGAR would have become 95760 bucks today.
MAWANA SUGAR 523371 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 1.1
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.5 HC: 5.7 LC: 0.8 OC: 2
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 5 HC: 4.8 LC: 0.2 OC: 0
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 6.3
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 5.1
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR 523371 Monthly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 month returns for MAWANA SUGAR 523371 have been positive, with total returns of 4.16, which is 5.23% with investment starting at 79.50.
An investment of 100,000 bucks in MAWANA SUGAR would have become 105230 bucks today.
MAWANA SUGAR 523371 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 11.9 HC: 9.4 LC: 2.3 OC: 0
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 7
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.9 HC: 5.4 LC: 1.5 OC: 0.1
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.2 HC: 4.8 LC: 4.2 OC: 3
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 13.7 HC: 11.3 LC: 2.2 OC: 11.6
MAWANA SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
