Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell Analysis of MAWANA SUGAR 523371 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 77.50 | 79.78 | 80.79 | 77.15 |
| 12 Thu Mar | 80.20 | 80.70 | 80.89 | 78.72 |
| 11 Wed Mar | 80.90 | 79.97 | 81.27 | 79.97 |
| 10 Tue Mar | 79.66 | 78.49 | 80.06 | 77.77 |
| 09 Mon Mar | 77.73 | 79.00 | 81.95 | 76.11 |
Stock of MAWANA SUGAR closed at 77.50 and it opened at 79.78
It moved inside a range of 77.15 and 80.79
52 week High is 111.80 and 52 week Low is 75.50
Financial Year High is 77.50 and Low is 77.15
This year High is 92.50 and Low is 75.50
MAWANA SUGAR 523371 Daily Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 day returns for MAWANA SUGAR 523371 have been positive, with total returns of 0.94, which is 1.23% with investment starting at 76.56.
An investment of 100,000 bucks in MAWANA SUGAR would have become 101230 bucks today.
MAWANA SUGAR 523371 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
MAWANA SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANA SUGAR 523371 at this time.
It appears as if MAWANA SUGAR 523371 gave a large move recently.
Stock of MAWANA SUGAR (523371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAWANA SUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAWANA SUGAR stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75.9 as target. However if you take a buy trade in MAWANA SUGAR, then use 77.6 as stoploss and 79.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 4.7 HC: 4.3 LC: 0.5 OC: 1.3
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0.2
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 1.6
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 7.7 HC: 5.4 LC: 2.1 OC: 3.7
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR 523371 Weekly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 week returns for MAWANA SUGAR 523371 have been negative, with total returns of -12.21, which is -13.61% with investment starting at 89.71.
An investment of 100,000 bucks in MAWANA SUGAR would have become 86390 bucks today.
MAWANA SUGAR 523371 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 7.7 HC: 5.7 LC: 1.8 OC: 3.7
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 11.2 HC: 8.2 LC: 2.7 OC: 5.1
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.9 HC: 0.1 LC: 6.7 OC: 3.9
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 1.7
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 6.9
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR 523371 Monthly Analysis to buy or sell
As per my analysis of MAWANA SUGAR 523371, 12 month returns for MAWANA SUGAR 523371 have been negative, with total returns of -13.56, which is -14.89% with investment starting at 91.06.
An investment of 100,000 bucks in MAWANA SUGAR would have become 85110 bucks today.
MAWANA SUGAR 523371 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of MAWANA SUGAR 523371
Candle stick analysis of MAWANA SUGAR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 12.7 HC: 10.7 LC: 1.8 OC: 5.1
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 9.4 HC: 1.1 LC: 8.2 OC: 0.2
MAWANA SUGAR is moving towards a high expiry
MAWANA SUGAR is forming a DOJI candle
Candle stick analysis of MAWANA SUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 18.6 HC: 12.9 LC: 5 OC: 1.1
MAWANA SUGAR is moving towards a low expiry
Candle stick analysis of MAWANA SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 7
MAWANA SUGAR is moving towards a high expiry
Candle stick analysis of MAWANA SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAWANA SUGAR are:
HL: 6.9 HC: 5.4 LC: 1.5 OC: 0.1
MAWANA SUGAR is moving towards a low expiry
MAWANA SUGAR is forming a DOJI candle
Videos related to: Munafa technical analysis MAWANA SUGAR 523371 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


