BSE MAWANA SUGAR 523371 All indicator, MAWANA SUGAR 523371 indicators All technical analysis, MAWANA SUGAR 523371 indicators All free charts, MAWANA SUGAR 523371 indicators All historical values BSE

Stock 523371 - Share MAWANA SUGAR trades in BSE

Daily Support: 79.73
Daily Resistance: 80.86
5 Day DMA Moving Average is 82.22
20 Day DMA Moving Average is 85.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.39%	81.00	80.30	81.41	80.28	0.02 times
Mon 19 Jan 2026	-0.02%	82.30	82.27	82.58	81.95	0.07 times
Fri 16 Jan 2026	-1.64%	92.50	82.29	92.50	82.29	0.01 times
Wed 14 Jan 2026	1.3%	82.84	83.66	83.66	82.01	0.02 times
Tue 13 Jan 2026	-1.04%	83.72	82.59	84.94	82.56	0.12 times
Mon 12 Jan 2026	-0.7%	84.05	83.46	84.05	81.77	0.08 times
Fri 09 Jan 2026	-0.51%	84.48	84.05	84.95	83.40	0.01 times
Thu 08 Jan 2026	-4.4%	87.40	84.48	87.40	84.20	0.07 times
Wed 07 Jan 2026	1.86%	85.44	88.37	88.82	85.44	0.02 times
Tue 06 Jan 2026	-0.22%	86.51	86.76	86.99	84.51	0.02 times

Volume is calculated using 10 day average volume

BSE MAWANA SUGAR 523371 All indicator, MAWANA SUGAR 523371 indicators All technical analysis, MAWANA SUGAR 523371 indicators All free charts, MAWANA SUGAR 523371 indicators All historical values BSE

Below are charts of BSE MAWANA SUGAR 523371 All indicator, MAWANA SUGAR 523371 indicators All technical analysis, MAWANA SUGAR 523371 indicators All free charts, MAWANA SUGAR 523371 indicators All historical values BSE

MAWANA SUGAR 523371 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAWANA SUGAR 523371 ADX is: 22, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAWANA SUGAR 523371 are:

ADX	+DY	-DY
21.5	34.7	22.4
31.2	36.4	19.1
33.7	37	18.3
6.3	21.3	24.2
2.6	22.4	23.6
8.6	21.1	25.1
1.8	22.5	21.7
7	23.4	20.3
16.8	26.5	18.9
5.6	23.6	21.1

ADX charts for MAWANA SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAWANA SUGAR 523371 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAWANA SUGAR is 85.69

50 day MA of MAWANA SUGAR is 84.25

100 day MA of MAWANA SUGAR is 86.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAWANA SUGAR 523371 is downtrend

Historical Moving averages values of MAWANA SUGAR 523371 are:

Price	20 day	50 day	100 day
80.30	85.69	84.25	86.9
82.27	85.85	84.35	86.99
82.29	85.86	84.43	87.08
83.66	85.89	84.52	87.17
82.59	85.86	84.59	87.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAWANA SUGAR 523371 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAWANA SUGAR 523371 is: 5647.3 M

Current day volume is 0.269 times compared to averaged volume MAWANA SUGAR has

Historical price to volume measure of MAWANA SUGAR is:

Price	Percent Change	Percent change within day	Volume change
80.30	-2.39%	-0.86%	0.269 times
82.27	-0.02%	-0.04%	0.845 times
82.29	-1.64%	-11.04%	0.141 times
83.66	1.3%	0.99%	0.228 times
82.59	-1.04%	-1.35%	1.539 times
83.46	-0.7%	-0.7%	1.02 times
84.05	-0.51%	-0.51%	0.179 times
84.48	-4.4%	-3.34%	0.826 times
88.37	1.86%	3.43%	0.291 times
86.76	-0.22%	0.29%	0.301 times

Price to volume Charts of MAWANA SUGAR 523371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAWANA SUGAR 523371 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAWANA SUGAR 523371 is: 85.69 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAWANA SUGAR 523371 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.30	85.69	2.95	91.58	79.8
82.27	85.85	2.72	91.3	80.4
82.29	85.86	2.71	91.27	80.45
83.66	85.89	2.68	91.24	80.54
82.59	85.86	2.7	91.26	80.46

Bollinger Bands charts for MAWANA SUGAR 523371 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAWANA SUGAR 523371 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAWANA SUGAR 523371

14 day MAWANA SUGAR 523371 RSI is: 56.23

According to RSI indicator, Selling is dominating the stock of MAWANA SUGAR 523371

Historical values of RSI indicator for MAWANA SUGAR are as follows in descending order:

56.23 58.08 56.3 56.98 57.32 57.1 56.35 55.28 60.81 60.4 59.01 57.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAWANA SUGAR 523371 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAWANA SUGAR 523371

12,26,9 day MAWANA SUGAR 523371 MACD is: 83.69, 84.5, -0.81

According to MACD indicator, Prices of MAWANA SUGAR 523371 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAWANA SUGAR 523371 are:

83.69, 84.5, -0.81
84.31, 84.84, -0.53
84.68, 85.05, -0.36999999999999
85.12, 85.27, -0.14999999999999
85.39, 85.4, -0.010000000000005
85.9, 85.63, 0.27000000000001
86.34, 85.8, 0.54000000000001
86.76, 85.94, 0.82000000000001
87.17, 86.06, 1.11
86.95, 85.87, 1.08

MACD charts of MAWANA SUGAR 523371 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAWANA SUGAR 523371 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAWANA SUGAR 523371 CCI is: -141

According to CCI indicator, MAWANA SUGAR 523371 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAWANA SUGAR

Historical CCI values of MAWANA SUGAR 523371 are:

-141 -93 11 -67 -59 -68 -36 1 68 23

CCI charts of MAWANA SUGAR 523371 are below. Second charts towards left.

MAWANA SUGAR 523371 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAWANA SUGAR 523371 Stochastics is: 4

According to Stochastics indicator, Selling is coming in MAWANA SUGAR

MAWANA SUGAR 523371 is closing near its lowest lows

Historical Stochastics values of MAWANA SUGAR 523371 are:

4 4 4 4 4 4 4 4 4 4

MAWANA SUGAR 523371 Stochastics charts are below. Third charts to the left, at the bottom