BSE MAWANA SUGAR 523371 All indicator, MAWANA SUGAR 523371 indicators All technical analysis, MAWANA SUGAR 523371 indicators All free charts, MAWANA SUGAR 523371 indicators All historical values BSE

Stock 523371 - Share MAWANA SUGAR trades in BSE

Daily Support: 77.25
Daily Resistance: 79.88
5 Day DMA Moving Average is 81.4
20 Day DMA Moving Average is 83.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.01%	80.69	79.02	80.73	78.10	0.36 times
Fri 05 Dec 2025	-0.74%	82.25	81.47	82.58	81.00	0.16 times
Thu 04 Dec 2025	0.04%	82.90	82.08	82.90	82.04	0.07 times
Wed 03 Dec 2025	-0.38%	82.00	82.05	82.45	82.00	0.04 times
Tue 02 Dec 2025	-2.03%	84.07	82.36	84.07	82.19	0.11 times
Mon 01 Dec 2025	0.85%	84.10	84.07	84.10	83.96	0.04 times
Fri 28 Nov 2025	0.68%	82.51	83.36	83.43	82.51	0.08 times
Thu 27 Nov 2025	-0.2%	83.65	82.80	83.65	82.30	0.06 times
Wed 26 Nov 2025	0.39%	83.00	82.97	83.44	82.45	0.22 times
Tue 25 Nov 2025	-0.24%	82.78	82.65	83.40	82.51	0.03 times

Volume is calculated using 10 day average volume

BSE MAWANA SUGAR 523371 All indicator, MAWANA SUGAR 523371 indicators All technical analysis, MAWANA SUGAR 523371 indicators All free charts, MAWANA SUGAR 523371 indicators All historical values BSE

Below are charts of BSE MAWANA SUGAR 523371 All indicator, MAWANA SUGAR 523371 indicators All technical analysis, MAWANA SUGAR 523371 indicators All free charts, MAWANA SUGAR 523371 indicators All historical values BSE

MAWANA SUGAR 523371 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAWANA SUGAR 523371 ADX is: 63, 10, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAWANA SUGAR 523371 are:

ADX	+DY	-DY
62.2	9.4	40.3
47.4	11.2	31.3
39.6	12.1	28
48.1	10.3	29.4
47.4	10.5	29.4
33.3	11.5	23
47.8	8.3	23.6
48	8.8	25
53.8	8.1	26.8
53.6	8.5	28.1

ADX charts for MAWANA SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAWANA SUGAR 523371 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAWANA SUGAR is 83.13

50 day MA of MAWANA SUGAR is 86

100 day MA of MAWANA SUGAR is 89.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAWANA SUGAR 523371 is downtrend

Historical Moving averages values of MAWANA SUGAR 523371 are:

Price	20 day	50 day	100 day
79.02	83.13	86	89.33
81.47	83.43	86.25	89.55
82.08	83.63	86.45	89.75
82.05	83.83	86.65	89.94
82.36	84.08	86.86	90.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAWANA SUGAR 523371 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAWANA SUGAR 523371 is: 5056.5 M

Current day volume is 0.67 times compared to averaged volume MAWANA SUGAR has

Historical price to volume measure of MAWANA SUGAR is:

Price	Percent Change	Percent change within day	Volume change
79.02	-3.01%	-2.07%	0.67 times
81.47	-0.74%	-0.95%	0.295 times
82.08	0.04%	-0.99%	0.137 times
82.05	-0.38%	0.06%	0.082 times
82.36	-2.03%	-2.03%	0.2 times
84.07	0.85%	-0.04%	0.073 times
83.36	0.68%	1.03%	0.153 times
82.80	-0.2%	-1.02%	0.122 times
82.97	0.39%	-0.04%	0.413 times
82.65	-0.24%	-0.16%	0.053 times

Price to volume Charts of MAWANA SUGAR 523371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAWANA SUGAR 523371 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAWANA SUGAR 523371 is: 83.13 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAWANA SUGAR 523371 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.02	83.13	1.32	85.77	80.49
81.47	83.43	1	85.43	81.43
82.08	83.63	0.98	85.59	81.67
82.05	83.83	1.04	85.91	81.75
82.36	84.08	1.17	86.43	81.73

Bollinger Bands charts for MAWANA SUGAR 523371 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAWANA SUGAR 523371 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAWANA SUGAR 523371

14 day MAWANA SUGAR 523371 RSI is: 51.97

According to RSI indicator, Selling is dominating the stock of MAWANA SUGAR 523371

Historical values of RSI indicator for MAWANA SUGAR are as follows in descending order:

51.97 56.41 56.28 58.03 57.06 60.03 60.43 61.15 59.86 61.05 59.82 61.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAWANA SUGAR 523371 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAWANA SUGAR 523371

12,26,9 day MAWANA SUGAR 523371 MACD is: 82.28, 83.72, -1.44

According to MACD indicator, Prices of MAWANA SUGAR 523371 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAWANA SUGAR 523371 are:

82.28, 83.72, -1.44
82.87, 84.1, -1.23
83.12, 84.31, -1.19
83.31, 84.49, -1.18
83.54, 84.68, -1.14
83.75, 84.87, -1.12
83.69, 84.93, -1.24
83.75, 85.06, -1.31
83.92, 85.24, -1.32
84.09, 85.42, -1.33

MACD charts of MAWANA SUGAR 523371 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAWANA SUGAR 523371 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAWANA SUGAR 523371 CCI is: -278

According to CCI indicator, MAWANA SUGAR 523371 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAWANA SUGAR

Historical CCI values of MAWANA SUGAR 523371 are:

-278 -91 -40 -54 1 92 19 5 7 -0

CCI charts of MAWANA SUGAR 523371 are below. Second charts towards left.

MAWANA SUGAR 523371 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAWANA SUGAR 523371 Stochastics is: 10

According to Stochastics indicator, Buying is coming in MAWANA SUGAR

MAWANA SUGAR 523371 is closing near its lowest lows

Historical Stochastics values of MAWANA SUGAR 523371 are:

10 10 10 10 10 10 10 10 10 10

MAWANA SUGAR 523371 Stochastics charts are below. Third charts to the left, at the bottom