Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523371 MAWANA SUGAR BSE Stock exchange
Stock 523371 - Share MAWANA SUGAR trades in BSE
Weekly charts share 523371 MAWANA SUGAR BSE Stock exchange
Stock 523371 - Share MAWANA SUGAR trades in BSE
- Weekly Support: 96.38
- Weekly Resistance: 109.08
- 4 Week Moving Average is 108.39
- 12 Week Moving Average is 94.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -8.72% | 111.85 | 103.15 | 115.00 | 102.30 | 0.099 times |
| Fri 08 May 2026 | -0.11% | 113.30 | 113.00 | 123.45 | 110.00 | 1.074 times |
| Thu 30 Apr 2026 | 8.49% | 102.00 | 113.13 | 116.50 | 101.20 | 2.25 times |
| Fri 24 Apr 2026 | -0.06% | 105.40 | 104.28 | 110.01 | 102.11 | 1.449 times |
| Fri 17 Apr 2026 | 6.19% | 96.29 | 104.34 | 105.00 | 96.00 | 0.433 times |
| Fri 10 Apr 2026 | 6.49% | 93.17 | 98.26 | 105.41 | 93.17 | 1.231 times |
| Thu 02 Apr 2026 | 6.12% | 89.12 | 92.27 | 97.57 | 84.84 | 1.548 times |
| Fri 27 Mar 2026 | 5.48% | 81.64 | 86.95 | 90.99 | 77.98 | 2.711 times |
| Fri 20 Mar 2026 | 6.36% | 77.29 | 82.43 | 83.90 | 75.00 | 0.295 times |
| Fri 13 Mar 2026 | -2.21% | 79.00 | 77.50 | 81.95 | 76.11 | 1.779 times |
Volume is in comparison with previous volume
Weekly charts share 523371 MAWANA SUGAR BSE Stock exchange
These are Weekly charts share 523371 MAWANA SUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523371 MAWANA SUGAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
