ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523371 Historical charts - MAWANA SUGAR

Historical charts for Stock 523371 - Share MAWANA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 111.34
  • 12Day Average: 108.43
  • 20Day Average: 104.93
  • 50Day Average: 105.48
  • 100Day Average: 94.07
  • 150Day Average: 90.64

523371 Indicators & signals

Indicator MACD (12,26,9)

108.58, 106.19, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

12.55, 24.71, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 105.75 105.66 to 110.00 -8.22% 0.86 times
24 Wed Jun 2026 115.22 113.10 to 116.00 2.32% 1.85 times
23 Tue Jun 2026 112.61 111.00 to 119.00 -1.22% 1.27 times
22 Mon Jun 2026 114.00 108.00 to 114.55 4.49% 2.03 times
19 Fri Jun 2026 109.10 107.80 to 110.80 0.96% 0.64 times
18 Thu Jun 2026 108.06 105.89 to 111.00 -1.73% 1.02 times
17 Wed Jun 2026 109.96 107.35 to 112.50 0.9% 0.36 times
16 Tue Jun 2026 108.98 107.00 to 112.45 0.91% 0.37 times
15 Mon Jun 2026 108.00 105.50 to 109.48 3.58% 1.7 times
12 Fri Jun 2026 104.27 100.00 to 104.89 2.03% 0.6 times
11 Thu Jun 2026 102.20 102.00 to 103.95 -0.78% 0.17 times
10 Wed Jun 2026 103.00 103.00 to 105.80 -0.95% 0.99 times

Technical analysis forecast for 523371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523371 523371 at this time. Stock is falling and might fall more.

It appears as if 523371 523371 gave a large move recently.

Stock of 523371 (523371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523371 is bearish for shortterm, and stock might move down till 101.3 or till 94.4. Use a stoploss of 107.03 and if the stock hits stoploss, then it can shoot up till 112.77

Tomorrow's movement Prediction of 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523371 Historical charts - Share MAWANA SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523371 Historical charts - Share MAWANA SUGAR

 

Back to top