ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523371 Historical charts - MAWANA SUGAR

Historical charts for Stock 523371 - Share MAWANA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 97.89
  • 12Day Average: 99.33
  • 20Day Average: 102.35
  • 50Day Average: 100.81
  • 100Day Average: 90.45
  • 150Day Average: 88.59

523371 Indicators & signals

Indicator MACD (12,26,9)

99.84, 101.21, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 20.08, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 101.89 99.00 to 101.89 5% 1.45 times
04 Thu Jun 2026 97.04 95.00 to 99.00 1.54% 0.37 times
03 Wed Jun 2026 95.57 95.57 to 99.25 -1.78% 0.22 times
02 Tue Jun 2026 97.30 95.60 to 98.03 -0.37% 0.5 times
01 Mon Jun 2026 97.66 95.15 to 99.75 -0.3% 1.09 times
29 Fri May 2026 97.95 96.05 to 103.90 -2.05% 2.75 times
27 Wed May 2026 100.00 99.15 to 102.40 1.21% 1.28 times
26 Tue May 2026 98.80 98.25 to 100.10 0.61% 0.61 times
25 Mon May 2026 98.20 97.70 to 107.00 -3.68% 2.01 times
22 Fri May 2026 101.95 101.00 to 103.00 -0.54% 0.63 times
21 Thu May 2026 102.50 101.20 to 104.00 -0.58% 0.55 times
20 Wed May 2026 103.10 101.60 to 105.90 0.1% 1.22 times

Technical analysis forecast of 523371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523371 523371 at this time. Stock is rising and might rise more.

It appears as if 523371 523371 gave a large move recently.

Stock of 523371 (523371) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523371 is bullish for shortterm, and stock might move up till 105.8 or till 111.4. Use a stoploss of 101.03 and if this stock hits its stoploss, then it can fall down till 96.3

Tomorrow's movement Prediction of 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523371 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523371 Historical charts - Share MAWANA SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523371 Historical charts - Share MAWANA SUGAR

 

Back to top