BSE Stock 523371 Historical charts - MAWANA SUGAR
Historical charts for Stock 523371 - Share MAWANA SUGAR trades in BSE
Recent prices of 523371 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 97.03 | 95.00 to 98.00 | -0.43% | 0.86 times |
| 02 Thu May 2024 | 97.45 | 95.85 to 97.63 | 0% | 1.9 times |
| 30 Tue Apr 2024 | 97.45 | 96.72 to 99.31 | -0.79% | 0.83 times |
| 29 Mon Apr 2024 | 98.23 | 96.51 to 101.00 | 1.05% | 1.47 times |
| 26 Fri Apr 2024 | 97.21 | 97.00 to 98.87 | -0.34% | 0.35 times |
| 25 Thu Apr 2024 | 97.54 | 96.19 to 99.00 | 1.81% | 0.59 times |
| 24 Wed Apr 2024 | 95.81 | 95.45 to 99.00 | -0.09% | 0.81 times |
| 23 Tue Apr 2024 | 95.90 | 95.65 to 97.01 | 0.48% | 0.65 times |
| 22 Mon Apr 2024 | 95.44 | 93.80 to 96.99 | 3.02% | 2.12 times |
| 19 Fri Apr 2024 | 92.64 | 91.55 to 93.00 | -0.82% | 0.92 times |
| 18 Thu Apr 2024 | 93.41 | 92.06 to 95.39 | 0.17% | 0.36 times |
| 16 Tue Apr 2024 | 93.25 | 91.80 to 93.95 | 1.29% | 0.72 times |
Technical analysis forecast of 523371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523371 523371 at this time. Stock is rising and might rise more.
It appears as if 523371 523371 gave a large move recently.
Stock of 523371 (523371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523371 stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 95.2 as target. However if you take a buy trade in 523371, then use 97 as stoploss and 99.1 as target.
Tomorrow's movement Prediction of 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523371 Historical charts - Share MAWANA SUGAR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance