ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523371 Historical charts - MAWANA SUGAR

Historical charts for Stock 523371 - Share MAWANA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 140.85
  • 12Day Average: 133.73
  • 20Day Average: 137.51
  • 50Day Average: 128.83
  • 100Day Average: 117.4
  • 150Day Average: 108.49

523371 Indicators & signals

Indicator MACD (12,26,9)

137.87, 135.42, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

31.5, 31.84, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 145.05 141.50 to 146.60 -0.38% 0.35 times
28 Mon Sep 2026 145.60 144.60 to 154.00 -2.74% 1.61 times
25 Fri Sep 2026 149.70 128.70 to 153.45 14.27% 4.32 times
24 Thu Sep 2026 131.00 130.65 to 136.00 -1.43% 0.28 times
23 Wed Sep 2026 132.90 131.50 to 137.30 1.3% 0.81 times
22 Tue Sep 2026 131.20 124.60 to 133.80 4.58% 0.52 times
21 Mon Sep 2026 125.45 122.30 to 127.95 -2.45% 0.35 times
18 Fri Sep 2026 128.60 124.00 to 129.80 2.51% 0.14 times
17 Thu Sep 2026 125.45 123.40 to 127.45 0.2% 0.48 times
16 Wed Sep 2026 125.20 123.20 to 128.55 -2.95% 0.84 times
15 Tue Sep 2026 129.00 128.55 to 136.45 -4.9% 0.65 times
11 Fri Sep 2026 135.65 130.00 to 138.00 -0.44% 2.63 times

Technical analysis forecast of 523371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523371 523371 at this time. Stock is rising and might rise more.

It appears as if 523371 523371 gave a large move recently.

Stock of 523371 (523371) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523371 stays above 144.7, but if it comes below 144.7, then a intra day sell could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 136.55 as target. However if you take a buy trade in 523371, then use 144.7 as stoploss and 154.5 as target.

Tomorrow's movement Prediction of 523371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523371 Historical charts - Share MAWANA SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523371 Historical charts - Share MAWANA SUGAR

 

Back to top